Sable (SABLE) Valor real atual

Sable logo
SABLESable
0,00333+ 0.53%
Capitalização de mercado
€87 971
1.94%
Volume (24)
428
0.20%
Fornecimento em circulação
26 413 875 SABLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SABLE

Sable Preço hoje

Sable Preço
€0,00333047

Alteração de preço

€0,0000176
0.53%
24h Baixo / 24h Alto
€0,00330682 / €0,00333047

Volume

€427,58
0.20%
Volume / Limite de mercado
0,0048604654
Dominio de mercado
0,0000026115359%
Posição de mercado
#7449

Fornecimento de Sable

Fornecimento em circulação
26 413 874,723 SABLE
Fornecimento total
100 000 000 SABLE
Fornecimento máximo
100 000 000 SABLE

Sable Capitalização de mercado

Capitalização de mercado
€87 971
1.94%

Totalmente diluído
Limite de mercado

€333 047
0.55%

Sable Preço Ontem

Baixa / Alta de ontem
€0,0033088729 / €0,0033154239
Abertura / Fecho de Ontem
€0,0033154239 / €0,0033088729
A mudança de ontem
0.55%
Volume de ontem
€425,65226

Histórico do preço do Sable

7 dias Baixa / 7 dias Alta
€0,0038785687 / €0,0039848362
30 dias Baixa / 30 dias Alta
€0,0033088729 / €0,0034102148
90 dias Baixa / 90 dias Alta
€0,0033088729 / €0,0034103908
52 Semana Baixa / 52 Semana Alta
€0,0033088729 / €0,0034103908
Máxima de todos os temposGoue. 28, 2023 (2 anos atrás)
€0,083073
95.99%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,00243474
36.79%

Data provided by Coingecko API

SABLE para EUR

Sable
SableSABLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SABLE Safely with 3Commas

Use a proven backtested strategy for SABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sable para Euro Gráfico de Preço (SABLE para EUR)

    SABLEEUR de TradingView

    Sable Trocas

    Instant crypto to crypto exchange coming soon!

    Sable Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,003404
    €0
    €0,00341
    €0,003391
    30/08/2025
    €0,00341
    €0,003404
    €0,00341
    €0,003374

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 26 minutoss e 5 segundoss

    Explore Our Other Products for SABLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 745
    0.71%
    Capitalização de mercado€2,21T
    Volume€53,35B
    2
    4 297,41
    0.84%
    Capitalização de mercado€518,79B
    Volume€35,69B
    4
    2,82
    0.03%
    Capitalização de mercado€167,87B
    Volume€6,1B
    5
    856,77
    1.17%
    Capitalização de mercado€119,32B
    Volume€1,07B
    6
    202,81
    0.69%
    Capitalização de mercado€109,81B
    Volume€7,16B
    9
    0,22
    0.66%
    Capitalização de mercado€32,54B
    Volume€2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    7446
    0,00021657
    16.00%
    Capitalização de mercado€88 098
    Volume€659
    7447
    0,00011017
    3.24%
    Capitalização de mercado€87 807
    Volume€6
    Capitalização de mercado€88 006
    Volume€4 409
    7450
    Capitalização de mercado€87 881
    Volume€17
    7451
    0,00034011
    0%
    Capitalização de mercado€88 408
    Volume€29

    Data provided by Coingecko API