Sable (SABLE) Valor real atual

Sable logo
SABLESable
BRL 0,021347+ 0.98%
Capitalização de mercado
BRL 563 845
0.97%
Volume (24)
BRL 36
0.06%
Fornecimento em circulação
26 413 875 SABLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SABLE

Sable Preço hoje

Sable Preço
BRL 0,02134656

Alteração de preço

BRL 0,00020782
0.98%
24h Baixo / 24h Alto
BRL 0,02113307 / BRL 0,02136538

Volume

BRL 36,08
0.06%
Volume / Limite de mercado
0,000063989217
Dominio de mercado
0,0000026248168%
Posição de mercado
#7442

Fornecimento de Sable

Fornecimento em circulação
26 413 874,723 SABLE
Fornecimento total
100 000 000 SABLE
Fornecimento máximo
100 000 000 SABLE

Sable Capitalização de mercado

Capitalização de mercado
BRL 563 845
0.97%

Totalmente diluído
Limite de mercado

BRL 2 134 656
1.00%

Sable Preço Ontem

Baixa / Alta de ontem
BRL 0,02112928 / BRL 0,021142287
Abertura / Fecho de Ontem
BRL 0,021142287 / BRL 0,02112928
A mudança de ontem
1.00%
Volume de ontem
BRL 2 714,3625

Histórico do preço do Sable

7 dias Baixa / 7 dias Alta
BRL 0,0038785687 / BRL 0,0039688309
30 dias Baixa / 30 dias Alta
BRL 0,021005164 / BRL 0,021142287
90 dias Baixa / 90 dias Alta
BRL 0,021005164 / BRL 0,021643239
52 Semana Baixa / 52 Semana Alta
BRL 0,021005164 / BRL 0,021643239
Máxima de todos os temposGoue. 28, 2023 (2 anos atrás)
BRL 0,432457
95.06%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
BRL 0,01560732
36.77%

Data provided by Coingecko API

SABLE para BRL

Sable
SableSABLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SABLE Safely with 3Commas

Use a proven backtested strategy for SABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sable para Brazilian Real Gráfico de Preço (SABLE para BRL)

    SABLEBRL de TradingView

    Sable Trocas

    Instant crypto to crypto exchange coming soon!

    Sable Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,02101
    BRL 0
    BRL 0,021142
    BRL 0,02101
    31/08/2025
    BRL 0,021606
    BRL 0
    BRL 0,021643
    BRL 0,021522

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 20 minutoss e 7 segundoss

    Explore Our Other Products for SABLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 181
    0.82%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 21,52B
    2
    BRL 4 287,92
    0.35%
    Capitalização de mercadoBRL 517,69B
    VolumeBRL 14,37B
    3
    BRL 2,88
    2.64%
    Capitalização de mercadoBRL 171,7B
    VolumeBRL 2,88B
    5
    BRL 873,76
    1.53%
    Capitalização de mercadoBRL 121,62B
    VolumeBRL 790,86M
    6
    BRL 204,17
    1.15%
    Capitalização de mercadoBRL 110,68B
    VolumeBRL 3,15B
    9
    BRL 0,22
    3.67%
    Capitalização de mercadoBRL 33,57B
    VolumeBRL 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    7444
    BRL 0,00188513
    3.08%
    Capitalização de mercadoBRL 564 164
    VolumeBRL 6,7M
    7440
    BRL 0,01
    1.43%
    Capitalização de mercadoBRL 564 121
    VolumeBRL 771
    7441
    BRL 0,01
    2.68%
    Capitalização de mercadoBRL 564 086
    VolumeBRL 333 580
    7443
    BRL 0,00056374
    1.76%
    Capitalização de mercadoBRL 563 740
    VolumeBRL 58
    7445
    BRL 0,0005619
    0.19%
    Capitalização de mercadoBRL 562 527
    VolumeBRL 80 918

    Data provided by Coingecko API