Sable (SABLE) Valor real atual

Sable logo
SABLESable
BRL 0,021026 -0.20%
Capitalização de mercado
BRL 555 386
0.20%
Volume (24)
BRL 1 797
0.09%
Fornecimento em circulação
26 413 875 SABLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SABLE

Sable Preço hoje

Sable Preço
BRL 0,02102628

Alteração de preço

BRL -0,000041340659
0.20%
24h Baixo / 24h Alto
BRL 0,02030857 / BRL 0,02107112

Volume

BRL 1 796,53
0.09%
Volume / Limite de mercado
0,0032347412
Dominio de mercado
0,0000024873874%
Posição de mercado
#7271

Fornecimento de Sable

Fornecimento em circulação
26 413 874,723 SABLE
Fornecimento total
100 000 000 SABLE
Fornecimento máximo
100 000 000 SABLE

Sable Capitalização de mercado

Capitalização de mercado
BRL 555 386
0.20%

Totalmente diluído
Limite de mercado

BRL 2 102 628
1.20%

Sable Preço Ontem

Baixa / Alta de ontem
BRL 0,020766774 / BRL 0,02078567
Abertura / Fecho de Ontem
BRL 0,02078567 / BRL 0,020766774
A mudança de ontem
1.20%
Volume de ontem
BRL 1 775,9694

Histórico do preço do Sable

7 dias Baixa / 7 dias Alta
BRL 0,0035818662 / BRL 0,0039700356
30 dias Baixa / 30 dias Alta
BRL 0,020330002 / BRL 0,021116139
90 dias Baixa / 90 dias Alta
BRL 0,019498875 / BRL 0,021411196
52 Semana Baixa / 52 Semana Alta
BRL 0,019352436 / BRL 0,021411196
Máxima de todos os temposGoue. 28, 2023 (2 anos atrás)
BRL 0,432457
95.14%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
BRL 0,01560732
34.72%

Data provided by Coingecko API

SABLE para BRL

Sable
SableSABLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SABLE Safely with 3Commas

Use a proven backtested strategy for SABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sable para Brazilian Real Gráfico de Preço (SABLE para BRL)

    SABLEBRL de TradingView

    Sable Trocas

    Instant crypto to crypto exchange coming soon!

    Sable Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,02088
    BRL 0
    BRL 0,021116
    BRL 0,02033
    14/08/2025
    BRL 0,020838
    BRL 0,02088
    BRL 0,021411
    BRL 0,020519
    12/08/2025
    BRL 0,019654
    BRL 0
    BRL 0,019657
    BRL 0,019654
    11/08/2025
    BRL 0,019807
    BRL 0,019654
    BRL 0,020359
    BRL 0,019499
    09/08/2025
    BRL 0,019352
    BRL 0
    BRL 0,019445
    BRL 0,019352

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 33 minutoss e 38 segundoss

    Explore Our Other Products for SABLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 582
    1.29%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 39,91B
    2
    BRL 4 415,39
    4.70%
    Capitalização de mercadoBRL 533,33B
    VolumeBRL 44,89B
    3
    BRL 3,13
    0.63%
    Capitalização de mercadoBRL 185,87B
    VolumeBRL 6,32B
    5
    BRL 831,93
    1.65%
    Capitalização de mercadoBRL 115,89B
    VolumeBRL 1,93B
    6
    BRL 186,98
    4.04%
    Capitalização de mercadoBRL 100,97B
    VolumeBRL 7,96B
    9
    BRL 0,23
    0.01%
    Capitalização de mercadoBRL 34,7B
    VolumeBRL 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    7268
    BRL 0,00059972
    10.08%
    Capitalização de mercadoBRL 556 316
    VolumeBRL 109
    7269
    BRL 0,00055643
    10.54%
    Capitalização de mercadoBRL 555 923
    VolumeBRL 31 052
    7270
    BRL 0,00055561
    10.26%
    Capitalização de mercadoBRL 555 508
    VolumeBRL 35 496
    7272
    BRL 0,00055389
    5.54%
    Capitalização de mercadoBRL 553 696
    VolumeBRL 72
    7273
    BRL 0,00055104
    3.84%
    Capitalização de mercadoBRL 553 680
    VolumeBRL 1 178

    Data provided by Coingecko API