SAD MEOW (SADMEOW) Valor real atual

SAD MEOW logo
SADMEOWSAD MEOW
RUB 0,012386 -22.13%
Capitalização de mercado
RUB 12,4M
22.13%
Volume (24)
RUB 159 990
31.48%
Fornecimento em circulação
1 000 000 000 SADMEOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SADMEOW

SAD MEOW Preço hoje

SAD MEOW Preço
RUB 0,01238635

Alteração de preço

RUB -0,0035202753
22.13%
24h Baixo / 24h Alto
RUB 0,01231651 / RUB 0,01603784

Volume

RUB 159 990
31.48%
Volume / Limite de mercado
0,012897368
Dominio de mercado
0,0000039587139%
Posição de mercado
#6770

Fornecimento de SAD MEOW

Fornecimento em circulação
1 000 000 000 SADMEOW
Fornecimento total
1 000 000 000 SADMEOW
Fornecimento máximo
1 000 000 000 SADMEOW

SAD MEOW Capitalização de mercado

Capitalização de mercado
RUB 12 404 857
22.13%

Totalmente diluído
Limite de mercado

RUB 12 404 857
20.72%

SAD MEOW Preço Ontem

Baixa / Alta de ontem
RUB 0,015503578 / RUB 0,015790972
Abertura / Fecho de Ontem
RUB 0,015503578 / RUB 0,015790972
A mudança de ontem
20.84%
Volume de ontem
RUB 144 423,58

Histórico do preço do SAD MEOW

7 dias Baixa / 7 dias Alta
RUB 0,00015816954 / RUB 0,00037700936
30 dias Baixa / 30 dias Alta
RUB 0,015342717 / RUB 0,017830325
90 dias Baixa / 90 dias Alta
RUB 0,015342717 / RUB 0,022022963
52 Semana Baixa / 52 Semana Alta
RUB 0,015342717 / RUB 0,030254732
Máxima de todos os temposHere 19, 2024 (10 meses atrás)
RUB 0,23019
94.61%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,00239757
417.39%

Data provided by Coingecko API

SADMEOW para RUB

SAD MEOW
SAD MEOWSADMEOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SADMEOW Safely with 3Commas

Use a proven backtested strategy for SADMEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SAD MEOW para Russian Ruble Gráfico de Preço (SADMEOW para RUB)

    SADMEOWRUB de TradingView

    SAD MEOW Trocas

    Instant crypto to crypto exchange coming soon!

    SAD MEOW Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,015388
    RUB 0
    RUB 0,016017
    RUB 0,015343
    31/08/2025
    RUB 0,020942
    RUB 0,015388
    RUB 0,020942
    RUB 0,015668
    30/08/2025
    RUB 0,020162
    RUB 0,020942
    RUB 0,021856
    RUB 0,019544
    29/08/2025
    RUB 0,023345
    RUB 0,020162
    RUB 0,023472
    RUB 0,017514
    28/08/2025
    RUB 0,029071
    RUB 0,023345
    RUB 0,029253
    RUB 0,021098
    27/08/2025
    RUB 0,02859
    RUB 0,029071
    RUB 0,030255
    RUB 0,027531
    26/08/2025
    RUB 0,026955
    RUB 0,02859
    RUB 0,029536
    RUB 0,026955

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 43 minutoss e 42 segundoss

    Explore Our Other Products for SADMEOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 233
    1.98%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 49,53B
    2
    RUB 4 329,99
    1.29%
    Capitalização de mercadoRUB 522,38B
    VolumeRUB 33,39B
    3
    RUB 2,83
    2.24%
    Capitalização de mercadoRUB 168,22B
    VolumeRUB 7,28B
    5
    RUB 848,78
    0.19%
    Capitalização de mercadoRUB 118,14B
    VolumeRUB 1,51B
    6
    RUB 203,26
    1.64%
    Capitalização de mercadoRUB 109,97B
    VolumeRUB 7,71B
    9
    RUB 0,211879
    1.56%
    Capitalização de mercadoRUB 31,95B
    VolumeRUB 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    6768
    RUB 0,01241115
    1.48%
    Capitalização de mercadoRUB 12,41M
    VolumeRUB 267
    6756
    RUB 0,01996916
    24.24%
    Capitalização de mercadoRUB 12,43M
    VolumeRUB 1,35M
    6769
    RUB 82,44
    0.01%
    Capitalização de mercadoRUB 12,41M
    VolumeRUB 0
    6751
    RUB 0,01247305
    1.51%
    Capitalização de mercadoRUB 12,41M
    VolumeRUB 19 643
    6771
    RUB 0,0123926
    22.01%
    Capitalização de mercadoRUB 12,39M
    VolumeRUB 160 071

    Data provided by Coingecko API