SAD MEOW (SADMEOW) Canlı Fiyat

SAD MEOW logo
SADMEOWSAD MEOW
RUB 0,01537 -15.02%
Piyasa değeri
RUB 15,37M
15.00%
Hacim (24s)
RUB 155.954
26.54%
Dolaşımdaki miktar
1.000.000.000 SADMEOW
Yayın tarihi
-

Data provided by Coingecko API

SADMEOW Fiyat İstatistikleri

Fiyat / SAD MEOW Fiyatı Bugün

SAD MEOW Fiyatı
RUB 0,01536983

Fiyat Değişimi

RUB -0,002715721
15.02%
24s Düşük / 24s Yüksek
RUB 0,01525696 / RUB 0,01849397

Alım Satım Hacmi

RUB 155.954
26.54%
Hacim / Piyasa Değeri
0,010144323
Piyasa hakimiyeti
0,0000048023463%
Piyasa sıralaması
#6444

SAD MEOW Arzı

Daloşımdaki Arz
1.000.000.000 SADMEOW
Toplam Arz
1.000.000.000 SADMEOW
Maks Arz
1.000.000.000 SADMEOW

SAD MEOW piyasa değeri

Piyasa Değeri
RUB 15.373.524
15.00%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.373.524
8.21%

Dünkü SAD MEOW Fiyatı

Dünkü Düşük / Yüksek
RUB 0,015668193 / RUB 0,017830325
Dünkü Açılış / Kapanış
RUB 0,015668193 / RUB 0,017830325
Dünkü Değişim
8.24%
Dünkü Hacim
RUB 265.622,13

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00019502752 / RUB 0,00038801798
30g Düşük/30g Yüksek
RUB 0,015668193 / RUB 0,021731125
90g Düşük/90g Yüksek
RUB 0,015668193 / RUB 0,028433603
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,015668193 / RUB 0,031055909
Tüm Zamanlar YüksekEki 19, 2024 (10 ay önce)
RUB 0,23019
93.31%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00239757
542.51%

Data provided by Coingecko API

SADMEOW'den RUB'ye Dönüştürücü

SAD MEOW
SAD MEOWSADMEOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SADMEOW Safely with 3Commas

Use a proven backtested strategy for SADMEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SAD MEOW Fiyat Tablosu (SADMEOW'den RUB'ye)

    SADMEOWRUB TradingView tarafından

    SAD MEOW Borsaları

    Instant crypto to crypto exchange coming soon!

    SAD MEOW Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,020942
    RUB 0
    RUB 0,020942
    RUB 0,015668
    30.08.2025
    RUB 0,020162
    RUB 0,020942
    RUB 0,021856
    RUB 0,019544
    29.08.2025
    RUB 0,023345
    RUB 0,020162
    RUB 0,023472
    RUB 0,017514
    28.08.2025
    RUB 0,029071
    RUB 0,023345
    RUB 0,029253
    RUB 0,021098
    27.08.2025
    RUB 0,02859
    RUB 0,029071
    RUB 0,030255
    RUB 0,027531
    26.08.2025
    RUB 0,026955
    RUB 0,02859
    RUB 0,029536
    RUB 0,026955
    25.08.2025
    RUB 0,031018
    RUB 0,026955
    RUB 0,031056
    RUB 0,027243

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 15 dakika ve 8 saniye

    Explore Our Other Products for SADMEOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.358
    1.29%
    Piyasa değeriRUB 2,14T
    HacimRUB 29,37B
    2
    RUB 4.379,56
    1.97%
    Piyasa değeriRUB 528,7B
    HacimRUB 22,77B
    4
    RUB 2,73
    4.20%
    Piyasa değeriRUB 162,27B
    HacimRUB 4,41B
    5
    RUB 850,54
    1.09%
    Piyasa değeriRUB 118,43B
    HacimRUB 887,32M
    6
    RUB 197,23
    3.46%
    Piyasa değeriRUB 106,72B
    HacimRUB 5,75B
    10
    RUB 0,209078
    4.62%
    Piyasa değeriRUB 31,51B
    HacimRUB 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6446
    RUB 0,01543058
    9.58%
    Piyasa değeriRUB 15,39M
    HacimRUB 91.728
    6449
    RUB 0,01554296
    24.32%
    Piyasa değeriRUB 15,38M
    HacimRUB 1,24M
    6447
    RUB 0,01534912
    3.78%
    Piyasa değeriRUB 15,38M
    HacimRUB 17.944
    6452
    RUB 0,01532278
    3.70%
    Piyasa değeriRUB 15,35M
    HacimRUB 22.617
    6441
    RUB 0,654156
    2.32%
    Piyasa değeriRUB 15,34M
    HacimRUB 1,36M

    Data provided by Coingecko API