SadCat (SAD) Valor real atual

SadCat logo
SADSadCat
RUB 0,016761 -0.86%
Capitalização de mercado
RUB 1,56M
0.86%
Volume (24)
RUB 447
0.16%
Fornecimento em circulação
93 112 846 SAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAD

SadCat Preço hoje

SadCat Preço
RUB 0,01676122

Alteração de preço

RUB -0,00014470067
0.86%
24h Baixo / 24h Alto
RUB 0,01648728 / RUB 0,01705533

Volume

RUB 446,98
0.16%
Volume / Limite de mercado
0,00028639988
Dominio de mercado
<0.000001%
Posição de mercado
#10149

Fornecimento de SadCat

Fornecimento em circulação
93 112 845,533 SAD
Fornecimento total
99 264 168,102 SAD
Fornecimento máximo
99 978 358,06 SAD

SadCat Capitalização de mercado

Capitalização de mercado
RUB 1 560 685
0.86%

Totalmente diluído
Limite de mercado

RUB 1 663 788
0.57%

SadCat Preço Ontem

Baixa / Alta de ontem
RUB 0,016652829 / RUB 0,016680151
Abertura / Fecho de Ontem
RUB 0,016680151 / RUB 0,016652829
A mudança de ontem
0.57%
Volume de ontem
RUB 483,98219

Histórico do preço do SadCat

7 dias Baixa / 7 dias Alta
RUB 0,00019466692 / RUB 0,00021287496
30 dias Baixa / 30 dias Alta
RUB 0,016496858 / RUB 0,01722117
90 dias Baixa / 90 dias Alta
RUB 0,015838018 / RUB 0,017223898
52 Semana Baixa / 52 Semana Alta
RUB 0,01555469 / RUB 0,017223898
Máxima de todos os temposDu 13, 2024 (9 meses atrás)
RUB 1,83
99.08%
Baixa de todos os temposEost 11, 2025 (25 dias atrás)
RUB 0,0139915
19.75%

Data provided by Coingecko API

SAD para RUB

SadCat
SadCatSAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAD Safely with 3Commas

Use a proven backtested strategy for SAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SadCat para Russian Ruble Gráfico de Preço (SAD para RUB)

    SADRUB de TradingView

    SadCat Trocas

    Instant crypto to crypto exchange coming soon!

    SadCat Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,017168
    RUB 0
    RUB 0,017221
    RUB 0,016497
    03/09/2025
    RUB 0,016902
    RUB 0,017168
    RUB 0,017224
    RUB 0,016772
    02/09/2025
    RUB 0,016106
    RUB 0,016902
    RUB 0,016768
    RUB 0,016037
    01/09/2025
    RUB 0,016112
    RUB 0,016106
    RUB 0,016623
    RUB 0,015838
    31/08/2025
    RUB 0,015762
    RUB 0,016112
    RUB 0,016453
    RUB 0,015762
    30/08/2025
    RUB 0,016049
    RUB 0,015762
    RUB 0,016129
    RUB 0,015555
    29/08/2025
    RUB 0,017015
    RUB 0,016049
    RUB 0,017175
    RUB 0,015851

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 17 minutoss e 38 segundoss

    Explore Our Other Products for SAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 842
    0.75%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 54,82B
    2
    RUB 4 296,95
    1.55%
    Capitalização de mercadoRUB 518,65B
    VolumeRUB 37,44B
    4
    RUB 2,82
    0.74%
    Capitalização de mercadoRUB 167,85B
    VolumeRUB 6,42B
    5
    RUB 847,66
    0.07%
    Capitalização de mercadoRUB 117,97B
    VolumeRUB 956,18M
    6
    RUB 204,03
    1.06%
    Capitalização de mercadoRUB 110,72B
    VolumeRUB 7,24B
    9
    RUB 0,214682
    0.17%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    10145
    RUB 0,00155132
    5.85%
    Capitalização de mercadoRUB 1,56M
    VolumeRUB 23 215
    10147
    RUB 0,00156924
    1.17%
    Capitalização de mercadoRUB 1,56M
    VolumeRUB 1 617
    10148
    RUB 0,00155553
    0%
    Capitalização de mercadoRUB 1,56M
    VolumeRUB 778
    10150
    RUB 0,00155257
    0%
    Capitalização de mercadoRUB 1,55M
    VolumeRUB 1 752
    10151
    RUB 134,82
    1.94%
    Capitalização de mercadoRUB 1,56M
    VolumeRUB 5 689

    Data provided by Coingecko API