SadCat (SAD) Canlı Fiyat

SadCat logo
SADSadCat
RUB 0,016842+ 4.45%
Piyasa değeri
RUB 1,57M
5.02%
Hacim (24s)
RUB 2.768
0.20%
Dolaşımdaki miktar
93.112.846 SAD
Yayın tarihi
-

Data provided by Coingecko API

SAD Fiyat İstatistikleri

Fiyat / SadCat Fiyatı Bugün

SadCat Fiyatı
RUB 0,01684177

Fiyat Değişimi

RUB 0,0007169
4.45%
24s Düşük / 24s Yüksek
RUB 0,01603707 / RUB 0,01697498

Alım Satım Hacmi

RUB 2.768,3
0.20%
Hacim / Piyasa Değeri
0,0017652892
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10035

SadCat Arzı

Daloşımdaki Arz
93.112.845,533 SAD
Toplam Arz
99.265.918,102 SAD
Maks Arz
99.978.358,06 SAD

SadCat piyasa değeri

Piyasa Değeri
RUB 1.568.185
5.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.671.814
0.54%

Dünkü SadCat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,016733641 / RUB 0,016767568
Dünkü Açılış / Kapanış
RUB 0,016767568 / RUB 0,016733641
Dünkü Değişim
0.54%
Dünkü Hacim
RUB 3.462,4692

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00019130857 / RUB 0,00021334584
30g Düşük/30g Yüksek
RUB 0,015838018 / RUB 0,016767568
90g Düşük/90g Yüksek
RUB 0,01555469 / RUB 0,016767568
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,015400736 / RUB 0,017174637
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
RUB 1,83
99.08%
Tüm Zamanlar DüşükAğu 11, 2025 (22 gün önce)
RUB 0,0139915
20.37%

Data provided by Coingecko API

SAD'den RUB'ye Dönüştürücü

SadCat
SadCatSAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAD Safely with 3Commas

Use a proven backtested strategy for SAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SadCat Fiyat Tablosu (SAD'den RUB'ye)

    SADRUB TradingView tarafından

    SadCat Borsaları

    Instant crypto to crypto exchange coming soon!

    SadCat Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,016106
    RUB 0
    RUB 0,016768
    RUB 0,016037
    01.09.2025
    RUB 0,016112
    RUB 0,016106
    RUB 0,016623
    RUB 0,015838
    31.08.2025
    RUB 0,015762
    RUB 0,016112
    RUB 0,016453
    RUB 0,015762
    30.08.2025
    RUB 0,016049
    RUB 0,015762
    RUB 0,016129
    RUB 0,015555
    29.08.2025
    RUB 0,017015
    RUB 0,016049
    RUB 0,017175
    RUB 0,015851
    28.08.2025
    RUB 0,016018
    RUB 0,017015
    RUB 0,017069
    RUB 0,016018
    27.08.2025
    RUB 0,01553
    RUB 0,016018
    RUB 0,016569
    RUB 0,015401

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 10 dakika ve 10 saniye

    Explore Our Other Products for SAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.408
    2.28%
    Piyasa değeriRUB 2,22T
    HacimRUB 50,06B
    2
    RUB 4.316,9
    0.29%
    Piyasa değeriRUB 521,18B
    HacimRUB 33,16B
    3
    RUB 2,85
    3.29%
    Piyasa değeriRUB 169,58B
    HacimRUB 7,72B
    5
    RUB 851,68
    0.87%
    Piyasa değeriRUB 118,57B
    HacimRUB 1,3B
    6
    RUB 209,11
    5.90%
    Piyasa değeriRUB 113,14B
    HacimRUB 9,02B
    9
    RUB 0,214664
    2.19%
    Piyasa değeriRUB 32,37B
    HacimRUB 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10031
    RUB 0,00000004
    0%
    Piyasa değeriRUB 1,57M
    HacimRUB 402
    10032
    RUB 0,00156894
    0%
    Piyasa değeriRUB 1,57M
    HacimRUB 2.157
    10033
    RUB 0,00153856
    0%
    Piyasa değeriRUB 1,54M
    HacimRUB 385
    10036
    Piyasa değeriRUB 1,57M
    HacimRUB 147
    10037
    RUB 0,00156723
    0%
    Piyasa değeriRUB 1,57M
    HacimRUB 1.253

    Data provided by Coingecko API