SadCat (SAD) Live Price

SadCat logo
SADSadCat
RUB 0.68952+ 196.06%
Market Cap
RUB 55.02M
150.70%
Volume (24)
RUB 31,552,406
0.42%
Circulating Supply
93,112,846 SAD
Issue Date
-

Data provided by Coingecko API

SAD price Statistics

SadCat Price Today

SadCat Price
RUB 0.68952

Price Change

RUB 0.456624
196.06%
24h Low / 24h High
RUB 0.218725 / RUB 0.700232

Trading Volume

RUB 31,552,406
0.42%
Volume / Market Cap
0.57346628
Market Dominance
0.000016959563%
Market Rank
#4019

SadCat Supply

Circulating Supply
93,112,845.533 SAD
Total Supply
99,947,864.343 SAD
Max Supply
99,978,358.06 SAD

SadCat Market Cap

Market Cap
RUB 55,020,508
150.70%

Fully Diluted
Market Cap

RUB 59,059,330
130.49%

SadCat Price Yesterday

Yesterday's Low / High
RUB 0.2563392 / RUB 0.25638728
Yesterday's Open / Close
RUB 0.25638728 / RUB 0.2563392
Yesterday's Change
168.96%
Yesterday's Volume
RUB 2,999,593

SadCat Price History

7d Low / 7d High
RUB 0.0022202281 / RUB 0.008265905
30d Low / 30d High
RUB 0.22313299 / RUB 0.28506879
90d Low / 90d High
RUB 0.22313299 / RUB 0.6415542
52 Week Low / 52 Week High
RUB 0.22313299 / RUB 0.94483019
All Time HighNov 13, 2024 (9 days ago)
RUB 1.83
77.75%
All Time LowNov 21, 2024 (0 days ago)
RUB 0.218725
86.11%

Data provided by Coingecko API

SAD to RUB converter

SadCat
SadCatSAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time SadCat Price Chart (SAD to RUB)

SADRUB by TradingView

SadCat Exchanges

Instant crypto to crypto exchange coming soon!

SadCat Historical Price Data (RUB)

Date
11/21/2024
RUB 0.267178
RUB 0
RUB 0.285069
RUB 0.223133
11/20/2024
RUB 0.269836
RUB 0.267178
RUB 0.39288
RUB 0.232416
11/19/2024
RUB 0.375059
RUB 0.269836
RUB 0.428177
RUB 0.26473
11/18/2024
RUB 0.433492
RUB 0.375059
RUB 0.641554
RUB 0.316709
11/17/2024
RUB 0.532713
RUB 0.433492
RUB 0.825538
RUB 0.424058
11/16/2024
RUB 0.383559
RUB 0.532713
RUB 0.57421
RUB 0.342995
11/15/2024
RUB 0.652658
RUB 0.383559
RUB 0.94483
RUB 0.356151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,560
0.75%
Market CapRUB 1.93T
VolumeRUB 103.03B
2
RUB 3,295.63
1.18%
Market CapRUB 396.84B
VolumeRUB 46.78B
4
RUB 254.1
2.07%
Market CapRUB 120.46B
VolumeRUB 13.26B
5
RUB 620.03
0.57%
Market CapRUB 90.45B
VolumeRUB 2.04B
6
RUB 1.43
27.35%
Market CapRUB 81.5B
VolumeRUB 24.45B
7
RUB 0.395851
2.56%
Market CapRUB 58.14B
VolumeRUB 12.44B

Data provided by Coingecko API

More Cryptocurrencies

4018
RUB 0.065787
5.05%
Market CapRUB 65.43M
VolumeRUB 2.12M
4017
Market CapRUB 65.37M
VolumeRUB 48.05M
4020
RUB 0.065336
24.50%
Market CapRUB 65.33M
VolumeRUB 32.13M
4535
RUB 0.700232
199.82%
Market CapRUB 65.2M
VolumeRUB 28.76M
4023
RUB 0.00011101
4.26%
Market CapRUB 65.2M
VolumeRUB 572,283

Data provided by Coingecko API