SadCat (SAD) Live Price

SadCat logo
SADSadCat
RUB 0.049417 -5.33%
Market Cap
RUB 4.6M
4.95%
Volume (24)
RUB 22,828
0.59%
Circulating Supply
93,112,846 SAD
Issue Date
-

Data provided by Coingecko API

SAD price Statistics

SadCat Price Today

SadCat Price
RUB 0.04941677

Price Change

RUB -0.0027843812
5.33%
24h Low / 24h High
RUB 0.04726174 / RUB 0.052297

Trading Volume

RUB 22,828
0.59%
Volume / Market Cap
0.0049611678
Market Dominance
0.0000014414721%
Market Rank
#7161

SadCat Supply

Circulating Supply
93,112,845.533 SAD
Total Supply
99,622,265.646 SAD
Max Supply
99,978,358.06 SAD

SadCat Market Cap

Market Cap
RUB 4,601,336
4.95%

Fully Diluted
Market Cap

RUB 4,923,010
2.19%

SadCat Price Yesterday

Yesterday's Low / High
RUB 0.047898986 / RUB 0.048815723
Yesterday's Open / Close
RUB 0.047898986 / RUB 0.048815723
Yesterday's Change
2.19%
Yesterday's Volume
RUB 37,743.369

SadCat Price History

7d Low / 7d High
RUB 0.000491001 / RUB 0.00069760931
30d Low / 30d High
RUB 0.047898986 / RUB 0.054063697
90d Low / 90d High
RUB 0.047898986 / RUB 0.060168578
52 Week Low / 52 Week High
RUB 0.047898986 / RUB 0.068973149
All Time HighNov 13, 2024 (2 months ago)
RUB 1.83
97.28%
All Time LowFeb 7, 2025 (0 days ago)
RUB 0.04726174
5.16%

Data provided by Coingecko API

SAD to RUB converter

SadCat
SadCatSAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time SadCat Price Chart (SAD to RUB)

SADRUB by TradingView

SadCat Exchanges

Instant crypto to crypto exchange coming soon!

SadCat Historical Price Data (RUB)

Date
2/6/2025
RUB 0.051234
RUB 0
RUB 0.054064
RUB 0.047899
2/5/2025
RUB 0.055472
RUB 0.051234
RUB 0.055885
RUB 0.051242
2/4/2025
RUB 0.059168
RUB 0.055472
RUB 0.060169
RUB 0.054253
2/3/2025
RUB 0.054348
RUB 0.059168
RUB 0.059796
RUB 0.049784
2/2/2025
RUB 0.057079
RUB 0.054348
RUB 0.058217
RUB 0.053004
2/1/2025
RUB 0.066102
RUB 0.057079
RUB 0.067076
RUB 0.057604
1/31/2025
RUB 0.068444
RUB 0.066102
RUB 0.068973
RUB 0.065698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,734
0.56%
Market CapRUB 1.94T
VolumeRUB 39.55B
2
RUB 2,744.68
1.27%
Market CapRUB 330.68B
VolumeRUB 30.11B
4
RUB 2.4
0.14%
Market CapRUB 138.51B
VolumeRUB 6.66B
5
RUB 197.57
0.60%
Market CapRUB 96.34B
VolumeRUB 5.05B
6
RUB 583.52
0.46%
Market CapRUB 85.05B
VolumeRUB 891.62M
8
RUB 0.253128
2.67%
Market CapRUB 37.44B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

7159
RUB 0.00485186
10.99%
Market CapRUB 4.63M
VolumeRUB 93,612
7160
RUB 0.00460419
1.62%
Market CapRUB 4.63M
VolumeRUB 4,752
7162
RUB 0.00777323
0%
Market CapRUB 4.66M
VolumeRUB 93,563
7163
RUB 0.430373
1.37%
Market CapRUB 4.6M
VolumeRUB 1,622
7166
RUB 0.00001097
23.77%
Market CapRUB 4.6M
VolumeRUB 12.12M

Data provided by Coingecko API