SadCat (SAD) Valor real atual

SadCat logo
SADSadCat
JPY 0,03044 -1.15%
Capitalização de mercado
JPY 2,83M
1.15%
Volume (24)
JPY 1 883
0.50%
Fornecimento em circulação
93 112 846 SAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAD

SadCat Preço hoje

SadCat Preço
JPY 0,03044023

Alteração de preço

JPY -0,00035374614
1.15%
24h Baixo / 24h Alto
JPY 0,0298205 / JPY 0,03148646

Volume

JPY 1 883,23
0.50%
Volume / Limite de mercado
0,0006644249
Dominio de mercado
<0.000001%
Posição de mercado
#10003

Fornecimento de SadCat

Fornecimento em circulação
93 112 845,533 SAD
Fornecimento total
99 269 910,425 SAD
Fornecimento máximo
99 978 358,06 SAD

SadCat Capitalização de mercado

Capitalização de mercado
JPY 2 834 376
1.15%

Totalmente diluído
Limite de mercado

JPY 3 021 799
1.42%

SadCat Preço Ontem

Baixa / Alta de ontem
JPY 0,03080235 / JPY 0,030956158
Abertura / Fecho de Ontem
JPY 0,030956158 / JPY 0,03080235
A mudança de ontem
1.42%
Volume de ontem
JPY 3 260,9003

Histórico do preço do SadCat

7 dias Baixa / 7 dias Alta
JPY 0,00018455201 / JPY 0,00022145965
30 dias Baixa / 30 dias Alta
JPY 0,029365699 / JPY 0,031223002
90 dias Baixa / 90 dias Alta
JPY 0,027235472 / JPY 0,031223002
52 Semana Baixa / 52 Semana Alta
JPY 0,027235472 / JPY 0,032547923
Máxima de todos os temposDu 13, 2024 (9 meses atrás)
JPY 2,88
98.94%
Baixa de todos os temposEost 11, 2025 (18 dias atrás)
JPY 0,0259281
17.40%

Data provided by Coingecko API

SAD para JPY

SadCat
SadCatSAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAD Safely with 3Commas

Use a proven backtested strategy for SAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SadCat para Japanese yen Gráfico de Preço (SAD para JPY)

    SADJPY de TradingView

    SadCat Trocas

    Instant crypto to crypto exchange coming soon!

    SadCat Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,029366
    JPY 0
    JPY 0,031223
    JPY 0,029366
    27/08/2025
    JPY 0,028455
    JPY 0,029366
    JPY 0,030393
    JPY 0,028243
    26/08/2025
    JPY 0,02737
    JPY 0,028455
    JPY 0,028637
    JPY 0,027235
    25/08/2025
    JPY 0,029886
    JPY 0,02737
    JPY 0,030965
    JPY 0,027338
    24/08/2025
    JPY 0,029543
    JPY 0,029886
    JPY 0,030799
    JPY 0,029543
    22/08/2025
    JPY 0,028908
    JPY 0
    JPY 0,029342
    JPY 0,028908

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 8 minutoss e 47 segundoss

    Explore Our Other Products for SAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 617
    3.90%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 46,79B
    2
    JPY 4 311,62
    5.66%
    Capitalização de mercadoJPY 521,07B
    VolumeJPY 37,19B
    3
    JPY 2,83
    6.09%
    Capitalização de mercadoJPY 168,52B
    VolumeJPY 7,47B
    5
    JPY 861,41
    1.25%
    Capitalização de mercadoJPY 119,86B
    VolumeJPY 1,65B
    6
    JPY 209,62
    2.44%
    Capitalização de mercadoJPY 113,49B
    VolumeJPY 13,91B
    9
    JPY 0,21488
    4.01%
    Capitalização de mercadoJPY 32,42B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    9999
    JPY 0,00284705
    0%
    Capitalização de mercadoJPY 2,85M
    VolumeJPY 184 097
    Capitalização de mercadoJPY 2,84M
    VolumeJPY 4 378
    10001
    JPY 0,00718071
    0%
    Capitalização de mercadoJPY 2,85M
    VolumeJPY 7 360
    10010
    JPY 0,03044023
    1.15%
    Capitalização de mercadoJPY 2,83M
    VolumeJPY 1 883
    10005
    JPY 0,0029369
    1.35%
    Capitalização de mercadoJPY 2,83M
    VolumeJPY 2 966

    Data provided by Coingecko API