SafeDeal (SFD) Valor real atual

SafeDeal logo
SFDSafeDeal
0,002315+ 48.43%
Capitalização de mercado
€88 730
48.05%
Volume (24)
15
190.65%
Fornecimento em circulação
38 379 111 SFD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFD

SafeDeal Preço hoje

SafeDeal Preço
€0,00231539

Alteração de preço

€0,00075551
48.43%
24h Baixo / 24h Alto
€0,00024552 / €0,00231524

Volume

€14,6
190.65%
Volume / Limite de mercado
0,00016454412
Dominio de mercado
0,0000025913613%
Posição de mercado
#7358

Fornecimento de SafeDeal

Fornecimento em circulação
38 379 110,616 SFD
Fornecimento total
38 403 525,316 SFD
Fornecimento máximo
0 SFD

SafeDeal Capitalização de mercado

Capitalização de mercado
€88 730
48.05%

Totalmente diluído
Limite de mercado

€88 787
10.99%

SafeDeal Preço Ontem

Baixa / Alta de ontem
€0,0018668787 / €0,0022993451
Abertura / Fecho de Ontem
€0,0022993451 / €0,0018668787
A mudança de ontem
11.15%
Volume de ontem
€14,530667

Histórico do preço do SafeDeal

7 dias Baixa / 7 dias Alta
€0,00021031046 / €0,0026915392
30 dias Baixa / 30 dias Alta
€0,00024552783 / €0,0022993451
90 dias Baixa / 90 dias Alta
€0,00018049222 / €0,0022993451
52 Semana Baixa / 52 Semana Alta
€0,00018049222 / €0,0022993451
Máxima de todos os temposMae 20, 2021 (4 anos atrás)
€30,64
99.99%
Baixa de todos os temposEost 21, 2025 (8 dias atrás)
€0,00009311
2382.20%

Data provided by Coingecko API

SFD para EUR

SafeDeal
SafeDealSFD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFD Safely with 3Commas

Use a proven backtested strategy for SFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SafeDeal para Euro Gráfico de Preço (SFD para EUR)

    SFDEUR de TradingView

    SafeDeal Trocas

    Instant crypto to crypto exchange coming soon!

    SafeDeal Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,000938
    €0
    €0,002299
    €0,000246
    28/08/2025
    €0,00073
    €0,000938
    €0,001946
    €0,00018
    27/08/2025
    €0,00096
    €0,00073
    €0,00096
    €0,000259
    26/08/2025
    €0,000914
    €0,00096
    €0,000961
    €0,000254
    24/08/2025
    €0,000266
    €0
    €0,000979
    €0,000266
    23/08/2025
    €0,000309
    €0,000266
    €0,000982
    €0,000266

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 39 minutoss e 54 segundoss

    Explore Our Other Products for SFD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 510
    2.85%
    Capitalização de mercado€2,16T
    Volume€53,86B
    2
    4 363,06
    2.74%
    Capitalização de mercado€526,23B
    Volume€37,85B
    3
    2,82
    3.86%
    Capitalização de mercado€167,66B
    Volume€7,2B
    5
    860,53
    1.31%
    Capitalização de mercado€119,75B
    Volume€1,47B
    6
    206,11
    5.04%
    Capitalização de mercado€111,39B
    Volume€12,58B
    9
    0,22
    1.94%
    Capitalização de mercado€32,85B
    Volume€2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    7357
    0,00009262
    5.37%
    Capitalização de mercado€88 829
    Volume€29
    7332
    Capitalização de mercado€88 780
    Volume€4 030
    7356
    0,00001479
    0.27%
    Capitalização de mercado€88 760
    Volume€26
    7353
    0,00008872
    16.38%
    Capitalização de mercado€88 718
    Volume€3 597
    7359
    0,00111068
    10.77%
    Capitalização de mercado€88 714
    Volume€3 941

    Data provided by Coingecko API