Safe Scan (SN76) Valor real atual

Safe Scan logo
SN76Safe Scan
0,596989 -1.96%
Capitalização de mercado
€1,09M
1.21%
Volume (24)
106 301
0.60%
Fornecimento em circulação
1 826 118 SN76
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN76

Safe Scan Preço hoje

Safe Scan Preço
€0,596989

Alteração de preço

€-0,011942856
1.96%
24h Baixo / 24h Alto
€0,593735 / €0,630734

Volume

€106 301
0.60%
Volume / Limite de mercado
0,097504531
Dominio de mercado
0,000030883736%
Posição de mercado
#3814

Fornecimento de Safe Scan

Fornecimento em circulação
1 826 117,634 SN76
Fornecimento total
1 826 117,634 SN76
Fornecimento máximo
21 000 000 SN76

Safe Scan Capitalização de mercado

Capitalização de mercado
€1 090 216
1.21%

Totalmente diluído
Limite de mercado

€1 090 216
0.63%

Safe Scan Preço Ontem

Baixa / Alta de ontem
€0,60074746 / €0,60083495
Abertura / Fecho de Ontem
€0,60083495 / €0,60074746
A mudança de ontem
0.63%
Volume de ontem
€327 607,13

Histórico do preço do Safe Scan

7 dias Baixa / 7 dias Alta
€0,69503157 / €0,81993832
30 dias Baixa / 30 dias Alta
€0,60074746 / €0,66828699
90 dias Baixa / 90 dias Alta
€0,60074746 / €0,67132246
52 Semana Baixa / 52 Semana Alta
€0,60074746 / €0,70383997
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
€1,31
54.43%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
€0,593735
0.55%

Data provided by Coingecko API

SN76 para EUR

Safe Scan
Safe ScanSN76
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN76 Safely with 3Commas

Use a proven backtested strategy for SN76 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Safe Scan para Euro Gráfico de Preço (SN76 para EUR)

    SN76EUR de TradingView

    Safe Scan Trocas

    Instant crypto to crypto exchange coming soon!

    Safe Scan Dados Históricos de Preços (EUR)

    Data
    14/08/2025
    €0,655713
    €0
    €0,668287
    €0,600747
    13/08/2025
    €0,656998
    €0,655713
    €0,669978
    €0,648879
    12/08/2025
    €0,615175
    €0,656998
    €0,666682
    €0,610851
    11/08/2025
    €0,677895
    €0,615175
    €0,688203
    €0,615675
    10/08/2025
    €0,691724
    €0,677895
    €0,70384
    €0,670936
    09/08/2025
    €0,611213
    €0,691724
    €0,672441
    €0,609654
    08/08/2025
    €0,66563
    €0,611213
    €0,677241
    €0,614604

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 7 minutoss e 15 segundoss

    Explore Our Other Products for SN76

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 352
    0.59%
    Capitalização de mercado€2,34T
    Volume€47,68B
    2
    4 407,38
    3.19%
    Capitalização de mercado€531,68B
    Volume€46,49B
    3
    3,06
    0.46%
    Capitalização de mercado€181,79B
    Volume€6,94B
    5
    822,78
    1.95%
    Capitalização de mercado€114,6B
    Volume€3,8B
    6
    184,72
    4.84%
    Capitalização de mercado€99,77B
    Volume€8,9B
    10
    0,22
    0.68%
    Capitalização de mercado€33,52B
    Volume€4,45B

    Data provided by Coingecko API

    Mais criptomoedas

    3808
    0,01
    4.57%
    Capitalização de mercado€1,1M
    Volume€71
    3810
    Capitalização de mercado€1,09M
    Volume€339 704
    3813
    0,01
    4.06%
    Capitalização de mercado€1,09M
    Volume€153
    3815
    0,00109126
    1.33%
    Capitalização de mercado€1,09M
    Volume€74 717
    3812
    0,00000779
    3.40%
    Capitalização de mercado€1,09M
    Volume€5 836

    Data provided by Coingecko API