Saitama (SOLTAMA) (SOLTAMA) Valor real atual

Saitama (SOLTAMA) logo
SOLTAMASaitama (SOLTAMA)
JPY 0,153686 -2.01%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 7 003
0.51%
Fornecimento em circulação
0 SOLTAMA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOLTAMA

Saitama (SOLTAMA) Preço hoje

Saitama (SOLTAMA) Preço
JPY 0,153686

Alteração de preço

JPY -0,0031539159
2.01%
24h Baixo / 24h Alto
JPY 0,152779 / JPY 0,157223

Volume

JPY 7 003,01
0.51%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Saitama (SOLTAMA)

Fornecimento em circulação
0 SOLTAMA
Fornecimento total
10 000 000 SOLTAMA
Fornecimento máximo
10 000 000 SOLTAMA

Saitama (SOLTAMA) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 536 864
4.37%

Saitama (SOLTAMA) Preço Ontem

Baixa / Alta de ontem
JPY 0,14686986 / JPY 0,14762342
Abertura / Fecho de Ontem
JPY 0,14762342 / JPY 0,14686986
A mudança de ontem
4.37%
Volume de ontem
JPY 562,92576

Histórico do preço do Saitama (SOLTAMA)

7 dias Baixa / 7 dias Alta
JPY 0,00098734844 / JPY 0,0010678749
30 dias Baixa / 30 dias Alta
JPY 0,14641044 / JPY 0,15246436
90 dias Baixa / 90 dias Alta
JPY 0,14641044 / JPY 0,15246436
52 Semana Baixa / 52 Semana Alta
JPY 0,14641044 / JPY 0,15246436
Máxima de todos os temposGen. 16, 2024 (1 anos atrás)
JPY 12,09
98.73%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
JPY 0,080069
91.18%

Data provided by Coingecko API

SOLTAMA para JPY

Saitama (SOLTAMA)
Saitama (SOLTAMA)SOLTAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLTAMA Safely with 3Commas

Use a proven backtested strategy for SOLTAMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saitama (SOLTAMA) para Japanese yen Gráfico de Preço (SOLTAMA para JPY)

    SOLTAMAJPY de TradingView

    Saitama (SOLTAMA) Trocas

    Instant crypto to crypto exchange coming soon!

    Saitama (SOLTAMA) Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,147453
    JPY 0
    JPY 0,148153
    JPY 0,146676
    05/09/2025
    JPY 0,149402
    JPY 0,147453
    JPY 0,149402
    JPY 0,14641
    04/09/2025
    JPY 0,150346
    JPY 0,149402
    JPY 0,152464
    JPY 0,1486

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 36 minutoss e 51 segundoss

    Explore Our Other Products for SOLTAMA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 440
    1.21%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 42,71B
    2
    JPY 4 287,17
    2.02%
    Capitalização de mercadoJPY 518,04B
    VolumeJPY 31,14B
    3
    JPY 2,96
    0.66%
    Capitalização de mercadoJPY 176,5B
    VolumeJPY 6,48B
    5
    JPY 873,74
    0.95%
    Capitalização de mercadoJPY 121,61B
    VolumeJPY 1,03B
    6
    JPY 213,85
    0.55%
    Capitalização de mercadoJPY 115,99B
    VolumeJPY 9,59B
    9
    JPY 0,238955
    0.53%
    Capitalização de mercadoJPY 36,05B
    VolumeJPY 4,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API