Saito (SAITO) Valor real atual

Saito logo
SAITOSaito
RUB 0,328379 -1.50%
Capitalização de mercado
RUB 985,36M
1.47%
Volume (24)
RUB 4 168 667
61.00%
Fornecimento em circulação
3 000 000 000 SAITO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAITO

Saito Preço hoje

Saito Preço
RUB 0,328379

Alteração de preço

RUB -0,0049970836
1.50%
24h Baixo / 24h Alto
RUB 0,324621 / RUB 0,396722

Volume

RUB 4 168 667
61.00%
Volume / Limite de mercado
0,0042306033
Dominio de mercado
0,00030780448%
Posição de mercado
#1625

Fornecimento de Saito

Fornecimento em circulação
3 000 000 000 SAITO
Fornecimento total
3 000 000 000 SAITO
Fornecimento máximo
3 000 000 000 SAITO

Saito Capitalização de mercado

Capitalização de mercado
RUB 985 359 930
1.47%

Totalmente diluído
Limite de mercado

RUB 985 359 930
0.81%

Saito Preço Ontem

Baixa / Alta de ontem
RUB 0,33049345 / RUB 0,33176365
Abertura / Fecho de Ontem
RUB 0,33049345 / RUB 0,33176365
A mudança de ontem
0.83%
Volume de ontem
RUB 3 281 457,5

Histórico do preço do Saito

7 dias Baixa / 7 dias Alta
RUB 0,0040835752 / RUB 0,0045037224
30 dias Baixa / 30 dias Alta
RUB 0,32872369 / RUB 0,33874896
90 dias Baixa / 90 dias Alta
RUB 0,32872369 / RUB 0,35092381
52 Semana Baixa / 52 Semana Alta
RUB 0,32872369 / RUB 0,36279087
Máxima de todos os temposGen. 3, 2022 (3 anos atrás)
RUB 8,21
95.99%
Baixa de todos os temposEbr. 1, 2025 (5 meses atrás)
RUB 0,124661
164.09%

Data provided by Coingecko API

SAITO para RUB

Saito
SaitoSAITO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAITO Safely with 3Commas

Use a proven backtested strategy for SAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saito para Russian Ruble Gráfico de Preço (SAITO para RUB)

    SAITORUB de TradingView

    Saito Trocas

    Instant crypto to crypto exchange coming soon!

    Saito Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,336387
    RUB 0
    RUB 0,337996
    RUB 0,328724
    28/08/2025
    RUB 0,33157
    RUB 0,336387
    RUB 0,338749
    RUB 0,33157
    27/08/2025
    RUB 0,347931
    RUB 0,33157
    RUB 0,350924
    RUB 0,331413
    26/08/2025
    RUB 0,347515
    RUB 0,347931
    RUB 0,350595
    RUB 0,343986
    25/08/2025
    RUB 0,349236
    RUB 0,347515
    RUB 0,352912
    RUB 0,346611
    24/08/2025
    RUB 0,359215
    RUB 0,349236
    RUB 0,359401
    RUB 0,348598
    23/08/2025
    RUB 0,34601
    RUB 0,359215
    RUB 0,362791
    RUB 0,341418

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 24 minutoss e 45 segundoss

    Explore Our Other Products for SAITO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 463
    1.61%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 45,48B
    2
    RUB 4 359,71
    0.29%
    Capitalização de mercadoRUB 526,17B
    VolumeRUB 29,82B
    4
    RUB 2,79
    2.75%
    Capitalização de mercadoRUB 165,93B
    VolumeRUB 6,61B
    5
    RUB 853,06
    0.91%
    Capitalização de mercadoRUB 118,68B
    VolumeRUB 1,17B
    6
    RUB 198,81
    5.64%
    Capitalização de mercadoRUB 107,49B
    VolumeRUB 9,64B
    9
    RUB 0,214518
    1.19%
    Capitalização de mercadoRUB 32,34B
    VolumeRUB 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1621
    RUB 0,00505451
    2.78%
    Capitalização de mercadoRUB 1B
    VolumeRUB 16,18M
    1619
    RUB 0,00000238
    0.50%
    Capitalização de mercadoRUB 998,12M
    VolumeRUB 30,8M
    1623
    RUB 6,55
    0.72%
    Capitalização de mercadoRUB 998M
    VolumeRUB 1,31B
    1627
    RUB 2,47
    1.45%
    Capitalização de mercadoRUB 987,17M
    VolumeRUB 122,74M
    1626
    RUB 0,328321
    1.52%
    Capitalização de mercadoRUB 985,36M
    VolumeRUB 4,17M

    Data provided by Coingecko API