Saito (SAITO) Live Price

Saito logo
SAITOSaito
RUB 0.629679+ 3.45%
Market Cap
RUB 1.89B
3.70%
Volume (24)
RUB 5,236,418
2.22%
Circulating Supply
3,000,000,000 SAITO
Issue Date
-

Data provided by Coingecko API

SAITO price Statistics

Saito Price Today

Saito Price
RUB 0.629679

Price Change

RUB 0.0210008
3.45%
24h Low / 24h High
RUB 0.603382 / RUB 0.635666

Trading Volume

RUB 5,236,418
2.22%
Volume / Market Cap
0.0027671851
Market Dominance
0.00073069724%
Market Rank
#1164

Saito Supply

Circulating Supply
3,000,000,000 SAITO
Total Supply
3,000,000,000 SAITO
Max Supply
3,000,000,000 SAITO

Saito Market Cap

Market Cap
RUB 1,892,326,600
3.70%

Fully Diluted
Market Cap

RUB 1,892,326,600
0.69%

Saito Price Yesterday

Yesterday's Low / High
RUB 0.62635696 / RUB 0.62655228
Yesterday's Open / Close
RUB 0.62635696 / RUB 0.62655228
Yesterday's Change
0.51%
Yesterday's Volume
RUB 7,505,881.1

Saito Price History

7d Low / 7d High
RUB 0.0054410318 / RUB 0.0064532958
30d Low / 30d High
RUB 0.58197283 / RUB 0.6268116
90d Low / 90d High
RUB 0.53731397 / RUB 0.6268116
52 Week Low / 52 Week High
RUB 0.53731397 / RUB 0.6268116
All Time HighJan 3, 2022 (2 years ago)
RUB 8.21
92.31%
All Time LowJun 25, 2021 (3 years ago)
RUB 0.338992
86.31%

Data provided by Coingecko API

SAITO to RUB converter

Saito
SaitoSAITO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saito Price Chart (SAITO to RUB)

SAITORUB by TradingView

Saito Exchanges

Instant crypto to crypto exchange coming soon!

Saito Historical Price Data (RUB)

Date
11/7/2024
RUB 0.586815
RUB 0
RUB 0.626812
RUB 0.586815
11/6/2024
RUB 0.550785
RUB 0.586815
RUB 0.589448
RUB 0.550785
11/5/2024
RUB 0.556826
RUB 0.550785
RUB 0.557569
RUB 0.548171
11/4/2024
RUB 0.559034
RUB 0.556826
RUB 0.571264
RUB 0.537314
11/3/2024
RUB 0.556763
RUB 0.559034
RUB 0.564256
RUB 0.551064
11/2/2024
RUB 0.583243
RUB 0.556763
RUB 0.586073
RUB 0.564951
11/1/2024
RUB 0.586894
RUB 0.583243
RUB 0.595412
RUB 0.581613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,981
1.64%
Market CapRUB 1.5T
VolumeRUB 59.73B
2
RUB 2,918.88
3.62%
Market CapRUB 351.41B
VolumeRUB 30.39B
4
RUB 199.46
6.42%
Market CapRUB 94.08B
VolumeRUB 6.12B
5
RUB 598.95
0.31%
Market CapRUB 87.36B
VolumeRUB 1.12B
7
RUB 0.550256
1.24%
Market CapRUB 31.29B
VolumeRUB 1.45B
8
RUB 0.197966
3.65%
Market CapRUB 29.03B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1161
RUB 2.82
19.27%
Market CapRUB 1.91B
VolumeRUB 53.06M
1162
RUB 1.89
12.29%
Market CapRUB 1.9B
VolumeRUB 82.37M
Market CapRUB 1.89B
VolumeRUB 967,424
1165
RUB 680.89
0.11%
Market CapRUB 1.88B
VolumeRUB 18.29M
1166
RUB 2.38
7.96%
Market CapRUB 1.88B
VolumeRUB 25.85M

Data provided by Coingecko API