Saito (SAITO) Live Price

Saito logo
SAITOSaito
RUB 0.283858+ 1.53%
Market Cap
RUB 851.84M
1.57%
Volume (24)
RUB 3,678,297
2.17%
Circulating Supply
3,000,000,000 SAITO
Issue Date
-

Data provided by Coingecko API

SAITO price Statistics

Saito Price Today

Saito Price
RUB 0.283858

Price Change

RUB 0.00428576
1.53%
24h Low / 24h High
RUB 0.275338 / RUB 0.286017

Trading Volume

RUB 3,678,297
2.17%
Volume / Market Cap
0.0043180579
Market Dominance
0.00023643436%
Market Rank
#1822

Saito Supply

Circulating Supply
3,000,000,000 SAITO
Total Supply
3,000,000,000 SAITO
Max Supply
3,000,000,000 SAITO

Saito Market Cap

Market Cap
RUB 851,840,600
1.57%

Fully Diluted
Market Cap

RUB 851,840,600
0.57%

Saito Price Yesterday

Yesterday's Low / High
RUB 0.28550257 / RUB 0.28562956
Yesterday's Open / Close
RUB 0.28562956 / RUB 0.28550257
Yesterday's Change
0.60%
Yesterday's Volume
RUB 3,094,619.2

Saito Price History

7d Low / 7d High
RUB 0.0026213067 / RUB 0.0035320721
30d Low / 30d High
RUB 0.27663591 / RUB 0.28562956
90d Low / 90d High
RUB 0.21580789 / RUB 0.28815479
52 Week Low / 52 Week High
RUB 0.21580789 / RUB 0.29133085
All Time HighJan 3, 2022 (3 years ago)
RUB 8.21
96.56%
All Time LowApr 1, 2025 (6 months ago)
RUB 0.124661
126.70%

Data provided by Coingecko API

SAITO to RUB converter

Saito
SaitoSAITO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saito Price Chart (SAITO to RUB)

SAITORUB by TradingView

Saito Exchanges

Instant crypto to crypto exchange coming soon!

Saito Historical Price Data (RUB)

Date
10/8/2025
RUB 0.278842
RUB 0
RUB 0.28563
RUB 0.276636
10/7/2025
RUB 0.282725
RUB 0.278842
RUB 0.286632
RUB 0.276617
10/6/2025
RUB 0.2749
RUB 0.282725
RUB 0.286734
RUB 0.272878
10/5/2025
RUB 0.288526
RUB 0.2749
RUB 0.288526
RUB 0.215808
10/4/2025
RUB 0.287525
RUB 0.288526
RUB 0.290399
RUB 0.285241
10/3/2025
RUB 0.287917
RUB 0.287525
RUB 0.291254
RUB 0.285886
10/2/2025
RUB 0.291331
RUB 0.287917
RUB 0.291331
RUB 0.281089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 7 minutes and 3 seconds

Explore Our Other Products for SAITO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,053
0.27%
Market CapRUB 2.43T
VolumeRUB 58.92B
2
RUB 4,432.11
0.49%
Market CapRUB 535.06B
VolumeRUB 36.72B
3
RUB 1,312.28
0.28%
Market CapRUB 182.86B
VolumeRUB 6.08B
5
RUB 2.83
1.08%
Market CapRUB 169.46B
VolumeRUB 4.41B
6
RUB 227.47
3.37%
Market CapRUB 124.33B
VolumeRUB 7.3B
9
RUB 0.248738
1.23%
Market CapRUB 37.63B
VolumeRUB 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1818
Market CapRUB 854.46M
VolumeRUB 393.33M
1820
RUB 0.189764
1.02%
Market CapRUB 853.93M
VolumeRUB 82.91M
1819
RUB 14.43
0.81%
Market CapRUB 853.57M
VolumeRUB 3.81M
1823
RUB 0.00001472
0.44%
Market CapRUB 849.11M
VolumeRUB 135.34M
1825
RUB 0.844552
0.14%
Market CapRUB 848.1M
VolumeRUB 8.77M

Data provided by Coingecko API