Saito (SAITO) Live Price

Saito logo
SAITOSaito
RUB 0.188249 -0.15%
Market Cap
RUB 564.53M
0.19%
Volume (24)
RUB 379,451
3.35%
Circulating Supply
3,000,000,000 SAITO
Issue Date
-

Data provided by Coingecko API

SAITO price Statistics

Saito Price Today

Saito Price
RUB 0.188249

Price Change

RUB -0.00028965586
0.15%
24h Low / 24h High
RUB 0.187686 / RUB 0.191902

Trading Volume

RUB 379,451
3.35%
Volume / Market Cap
0.00067215241
Market Dominance
0.00020291329%
Market Rank
#1705

Saito Supply

Circulating Supply
3,000,000,000 SAITO
Total Supply
3,000,000,000 SAITO
Max Supply
3,000,000,000 SAITO

Saito Market Cap

Market Cap
RUB 564,531,190
0.19%

Fully Diluted
Market Cap

RUB 564,531,190
0.81%

Saito Price Yesterday

Yesterday's Low / High
RUB 0.18969926 / RUB 0.1897139
Yesterday's Open / Close
RUB 0.1897139 / RUB 0.18969926
Yesterday's Change
0.77%
Yesterday's Volume
RUB 741,304.61

Saito Price History

7d Low / 7d High
RUB 0.0020436306 / RUB 0.0024280833
30d Low / 30d High
RUB 0.18790214 / RUB 0.19374123
90d Low / 90d High
RUB 0.18187728 / RUB 0.19676101
52 Week Low / 52 Week High
RUB 0.18187728 / RUB 0.21461786
All Time HighJan 3, 2022 (3 years ago)
RUB 8.21
97.71%
All Time LowFeb 26, 2025 (10 days ago)
RUB 0.157154
19.64%

Data provided by Coingecko API

SAITO to RUB converter

Saito
SaitoSAITO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saito Price Chart (SAITO to RUB)

SAITORUB by TradingView

Saito Exchanges

Instant crypto to crypto exchange coming soon!

Saito Historical Price Data (RUB)

Date
3/8/2025
RUB 0.192022
RUB 0
RUB 0.193359
RUB 0.187902
3/7/2025
RUB 0.186972
RUB 0.192022
RUB 0.193741
RUB 0.181877
3/6/2025
RUB 0.189433
RUB 0.186972
RUB 0.191983
RUB 0.184249
3/5/2025
RUB 0.198267
RUB 0.189433
RUB 0.198522
RUB 0.187892
3/4/2025
RUB 0.196218
RUB 0.198267
RUB 0.198279
RUB 0.186339
3/3/2025
RUB 0.208056
RUB 0.196218
RUB 0.214618
RUB 0.193462
3/2/2025
RUB 0.193
RUB 0.208056
RUB 0.208976
RUB 0.192943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 26 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,817
1.30%
Market CapRUB 1.68T
VolumeRUB 14.35B
2
RUB 2,142.02
0.44%
Market CapRUB 258.43B
VolumeRUB 10.76B
4
RUB 2.26
2.85%
Market CapRUB 131.02B
VolumeRUB 2.74B
5
RUB 577.33
2.88%
Market CapRUB 84.25B
VolumeRUB 477.24M
6
RUB 136.21
0.72%
Market CapRUB 69.32B
VolumeRUB 2.22B
9
RUB 0.185621
4.39%
Market CapRUB 27.55B
VolumeRUB 940.7M

Data provided by Coingecko API

More Cryptocurrencies

1701
RUB 8.13
3.51%
Market CapRUB 572.08M
VolumeRUB 87,709
1702
RUB 11.05
2.32%
Market CapRUB 570.14M
VolumeRUB 170.29M
1703
RUB 0.651216
6.11%
Market CapRUB 567.86M
VolumeRUB 20.46M
1704
RUB 11.2
12.87%
Market CapRUB 563.38M
VolumeRUB 66.66M
1706
RUB 12.48
11.07%
Market CapRUB 563.32M
VolumeRUB 54.31M

Data provided by Coingecko API