Saito (SAITO) Valor real atual

Saito logo
SAITOSaito
JPY 0,621504 -0.32%
Capitalização de mercado
JPY 1,86B
0.32%
Volume (24)
JPY 6 883 393
18.09%
Fornecimento em circulação
3 000 000 000 SAITO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAITO

Saito Preço hoje

Saito Preço
JPY 0,621504

Alteração de preço

JPY -0,0020027512
0.32%
24h Baixo / 24h Alto
JPY 0,618141 / JPY 0,630599

Volume

JPY 6 883 393
18.09%
Volume / Limite de mercado
0,003691585
Dominio de mercado
0,00030787967%
Posição de mercado
#1645

Fornecimento de Saito

Fornecimento em circulação
3 000 000 000 SAITO
Fornecimento total
3 000 000 000 SAITO
Fornecimento máximo
3 000 000 000 SAITO

Saito Capitalização de mercado

Capitalização de mercado
JPY 1 864 617 200
0.32%

Totalmente diluído
Limite de mercado

JPY 1 864 617 200
0.24%

Saito Preço Ontem

Baixa / Alta de ontem
JPY 0,61961534 / JPY 0,62054225
Abertura / Fecho de Ontem
JPY 0,62054225 / JPY 0,61961534
A mudança de ontem
0.23%
Volume de ontem
JPY 4 971 538,8

Histórico do preço do Saito

7 dias Baixa / 7 dias Alta
JPY 0,004204611 / JPY 0,0046332156
30 dias Baixa / 30 dias Alta
JPY 0,61814088 / JPY 0,63059913
90 dias Baixa / 90 dias Alta
JPY 0,61814088 / JPY 0,66391463
52 Semana Baixa / 52 Semana Alta
JPY 0,61814088 / JPY 0,68415288
Máxima de todos os temposGen. 3, 2022 (3 anos atrás)
JPY 12,71
95.11%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,214339
189.98%

Data provided by Coingecko API

SAITO para JPY

Saito
SaitoSAITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAITO Safely with 3Commas

Use a proven backtested strategy for SAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saito para Japanese yen Gráfico de Preço (SAITO para JPY)

    SAITOJPY de TradingView

    Saito Trocas

    Instant crypto to crypto exchange coming soon!

    Saito Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,623476
    JPY 0
    JPY 0,630599
    JPY 0,618141
    16/08/2025
    JPY 0,640487
    JPY 0,623476
    JPY 0,641835
    JPY 0,623496
    15/08/2025
    JPY 0,654676
    JPY 0,640487
    JPY 0,66287
    JPY 0,638
    14/08/2025
    JPY 0,668656
    JPY 0,654676
    JPY 0,674997
    JPY 0,65357
    13/08/2025
    JPY 0,673747
    JPY 0,668656
    JPY 0,684153
    JPY 0,66893
    12/08/2025
    JPY 0,644971
    JPY 0,673747
    JPY 0,673914
    JPY 0,644971
    11/08/2025
    JPY 0,63622
    JPY 0,644971
    JPY 0,654439
    JPY 0,63622

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 33 minutoss e 42 segundoss

    Explore Our Other Products for SAITO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 489
    0.08%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 21,12B
    2
    JPY 4 474,33
    1.34%
    Capitalização de mercadoJPY 540,35B
    VolumeJPY 28,45B
    3
    JPY 3,09
    0.33%
    Capitalização de mercadoJPY 183,81B
    VolumeJPY 3,52B
    5
    JPY 857,28
    2.10%
    Capitalização de mercadoJPY 119,31B
    VolumeJPY 1,24B
    6
    JPY 191,09
    1.09%
    Capitalização de mercadoJPY 103,25B
    VolumeJPY 4,36B
    9
    JPY 0,234936
    1.80%
    Capitalização de mercadoJPY 35,42B
    VolumeJPY 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1640
    JPY 10,62
    5.16%
    Capitalização de mercadoJPY 1,88B
    VolumeJPY 48,48M
    1641
    JPY 2,33
    2.08%
    Capitalização de mercadoJPY 1,88B
    VolumeJPY 5,68M
    1642
    JPY 0,01872245
    2.18%
    Capitalização de mercadoJPY 1,87B
    VolumeJPY 281 133
    1643
    JPY 4,66
    1.28%
    Capitalização de mercadoJPY 1,87B
    VolumeJPY 159,37M
    1647
    JPY 0,621523
    0.32%
    Capitalização de mercadoJPY 1,86B
    VolumeJPY 6,88M

    Data provided by Coingecko API