Saitoshi by Virtuals (SAI) Valor real atual

Saitoshi by Virtuals logo
SAISaitoshi by Virtuals
INR 0,006151 -4.21%
Capitalização de mercado
INR 6,15M
3.91%
Volume (24)
INR 87 556
1.36%
Fornecimento em circulação
1 000 000 000 SAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAI

Saitoshi by Virtuals Preço hoje

Saitoshi by Virtuals Preço
INR 0,00615065

Alteração de preço

INR -0,00027002313
4.21%
24h Baixo / 24h Alto
INR 0,00596088 / INR 0,00672011

Volume

INR 87 556
1.36%
Volume / Limite de mercado
0,014235239
Dominio de mercado
0,0000017592882%
Posição de mercado
#7925

Fornecimento de Saitoshi by Virtuals

Fornecimento em circulação
1 000 000 000 SAI
Fornecimento total
1 000 000 000 SAI
Fornecimento máximo
1 000 000 000 SAI

Saitoshi by Virtuals Capitalização de mercado

Capitalização de mercado
INR 6 150 652
3.91%

Totalmente diluído
Limite de mercado

INR 6 150 652
3.78%

Saitoshi by Virtuals Preço Ontem

Baixa / Alta de ontem
INR 0,0063836747 / INR 0,0064007085
Abertura / Fecho de Ontem
INR 0,0063836747 / INR 0,0064007085
A mudança de ontem
3.78%
Volume de ontem
INR 294 192,76

Histórico do preço do Saitoshi by Virtuals

7 dias Baixa / 7 dias Alta
INR 0,000064795905 / INR 0,00010290925
30 dias Baixa / 30 dias Alta
INR 0,0063836747 / INR 0,0090140018
90 dias Baixa / 90 dias Alta
INR 0,0056785493 / INR 0,0090140018
52 Semana Baixa / 52 Semana Alta
INR 0,0056785493 / INR 0,0090140018
Máxima de todos os temposGen. 21, 2025 (7 meses atrás)
INR 0,145409
95.77%
Baixa de todos os temposEost 16, 2025 (14 dias atrás)
INR 0,00196838
212.37%

Data provided by Coingecko API

SAI para INR

Saitoshi by Virtuals
Saitoshi by VirtualsSAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saitoshi by Virtuals para Indian Rupee Gráfico de Preço (SAI para INR)

    SAIINR de TradingView

    Saitoshi by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Saitoshi by Virtuals Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,009014
    INR 0
    INR 0,009014
    INR 0,006384
    28/08/2025
    INR 0,00589
    INR 0,009014
    INR 0,0089
    INR 0,00589
    27/08/2025
    INR 0,006056
    INR 0,00589
    INR 0,006153
    INR 0,005989
    26/08/2025
    INR 0,006005
    INR 0,006056
    INR 0,006101
    INR 0,005679
    25/08/2025
    INR 0,006752
    INR 0,006005
    INR 0,006949
    INR 0,00581
    24/08/2025
    INR 0,00709
    INR 0,006752
    INR 0,007129
    INR 0,006576
    23/08/2025
    INR 0,007274
    INR 0,00709
    INR 0,007274
    INR 0,006984

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 56 minutoss e 35 segundoss

    Explore Our Other Products for SAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 598
    0.21%
    Capitalização de mercadoINR 2,16T
    VolumeINR 28,38B
    2
    INR 4 349,22
    0.28%
    Capitalização de mercadoINR 525,08B
    VolumeINR 18,86B
    4
    INR 2,81
    0.14%
    Capitalização de mercadoINR 167,1B
    VolumeINR 3,36B
    5
    INR 860,19
    0.16%
    Capitalização de mercadoINR 119,69B
    VolumeINR 743,2M
    6
    INR 200,81
    1.32%
    Capitalização de mercadoINR 108,65B
    VolumeINR 5,95B
    9
    INR 0,215452
    1.27%
    Capitalização de mercadoINR 32,48B
    VolumeINR 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    7923
    INR 0,171255
    2.37%
    Capitalização de mercadoINR 6,17M
    VolumeINR 125 240
    7920
    INR 0,00616172
    22.01%
    Capitalização de mercadoINR 6,16M
    VolumeINR 1,62M
    7924
    INR 0,426847
    0.06%
    Capitalização de mercadoINR 6,16M
    VolumeINR 712
    7926
    INR 0,00606345
    0%
    Capitalização de mercadoINR 6,06M
    VolumeINR 6 063
    7927
    INR 0,01461765
    0%
    Capitalização de mercadoINR 6,1M
    VolumeINR 1 163

    Data provided by Coingecko API