Saitoshi by Virtuals (SAI) Valor real atual

Saitoshi by Virtuals logo
SAISaitoshi by Virtuals
JPY 0,003458 -2.09%
Capitalização de mercado
JPY 3,46M
2.25%
Volume (24)
JPY 49 594
3.23%
Fornecimento em circulação
1 000 000 000 SAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAI

Saitoshi by Virtuals Preço hoje

Saitoshi by Virtuals Preço
JPY 0,00345821

Alteração de preço

JPY -0,000073955917
2.09%
24h Baixo / 24h Alto
JPY 0,0033085 / JPY 0,00356781

Volume

JPY 49 594
3.23%
Volume / Limite de mercado
0,014340924
Dominio de mercado
<0.000001%
Posição de mercado
#9500

Fornecimento de Saitoshi by Virtuals

Fornecimento em circulação
1 000 000 000 SAI
Fornecimento total
1 000 000 000 SAI
Fornecimento máximo
1 000 000 000 SAI

Saitoshi by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 3 458 215
2.25%

Totalmente diluído
Limite de mercado

JPY 3 458 215
2.43%

Saitoshi by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,0033226171 / JPY 0,0034299241
Abertura / Fecho de Ontem
JPY 0,0034299241 / JPY 0,0033226171
A mudança de ontem
2.43%
Volume de ontem
JPY 49 077,847

Histórico do preço do Saitoshi by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,000022516786 / JPY 0,00002988855
30 dias Baixa / 30 dias Alta
JPY 0,0033121054 / JPY 0,004105989
90 dias Baixa / 90 dias Alta
JPY 0,0033121054 / JPY 0,0035228507
52 Semana Baixa / 52 Semana Alta
JPY 0,0033121054 / JPY 0,0044103992
Máxima de todos os temposGen. 21, 2025 (6 meses atrás)
JPY 0,261582
98.68%
Baixa de todos os temposEost 16, 2025 (0 dias atrás)
JPY 0,0033085
4.59%

Data provided by Coingecko API

SAI para JPY

Saitoshi by Virtuals
Saitoshi by VirtualsSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saitoshi by Virtuals para Japanese yen Gráfico de Preço (SAI para JPY)

    SAIJPY de TradingView

    Saitoshi by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Saitoshi by Virtuals Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,003512
    JPY 0
    JPY 0,003512
    JPY 0,003502
    14/08/2025
    JPY 0,004087
    JPY 0,003512
    JPY 0,004106
    JPY 0,00351
    12/08/2025
    JPY 0,003846
    JPY 0
    JPY 0,003916
    JPY 0,003846
    11/08/2025
    JPY 0,004279
    JPY 0,003846
    JPY 0,00441
    JPY 0,003841
    10/08/2025
    JPY 0,004188
    JPY 0,004279
    JPY 0,004375
    JPY 0,00402

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 1 minutos e 50 segundoss

    Explore Our Other Products for SAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 080
    0.40%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 21,58B
    2
    JPY 4 473,4
    1.11%
    Capitalização de mercadoJPY 540B
    VolumeJPY 23,18B
    3
    JPY 3,13
    0.90%
    Capitalização de mercadoJPY 185,77B
    VolumeJPY 4,03B
    5
    JPY 849,62
    1.78%
    Capitalização de mercadoJPY 118,4B
    VolumeJPY 1,17B
    6
    JPY 192,96
    3.31%
    Capitalização de mercadoJPY 104,25B
    VolumeJPY 4,34B
    9
    JPY 0,234071
    1.10%
    Capitalização de mercadoJPY 35,26B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    9496
    JPY 0,00256876
    23.40%
    Capitalização de mercadoJPY 3,46M
    VolumeJPY 2,48M
    9498
    JPY 0,04454704
    16.24%
    Capitalização de mercadoJPY 3,46M
    VolumeJPY 360 144
    9499
    JPY 0,00345821
    2.09%
    Capitalização de mercadoJPY 3,46M
    VolumeJPY 49 594
    9501
    Capitalização de mercadoJPY 3,46M
    VolumeJPY 7 929
    9503
    JPY 0,00345523
    0.79%
    Capitalização de mercadoJPY 3,46M
    VolumeJPY 127 888

    Data provided by Coingecko API