SakeSwap (SAKE) Valor real atual

SakeSwap logo
SAKESakeSwap
GBP 0,001141 -0.88%
Capitalização de mercado
GBP 84 112
0.91%
Volume (24)
GBP 19 504
0.23%
Fornecimento em circulação
73 697 604 SAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAKE

SakeSwap Preço hoje

SakeSwap Preço
GBP 0,00114131

Alteração de preço

GBP -0,000010097815
0.88%
24h Baixo / 24h Alto
GBP 0,00114244 / GBP 0,00115348

Volume

GBP 19 504,1
0.23%
Volume / Limite de mercado
0,23188249
Dominio de mercado
0,0000028720686%
Posição de mercado
#7268

Fornecimento de SakeSwap

Fornecimento em circulação
73 697 603,682 SAKE
Fornecimento total
136 278 605,525 SAKE
Fornecimento máximo
136 278 605,525 SAKE

SakeSwap Capitalização de mercado

Capitalização de mercado
GBP 84 112
0.91%

Totalmente diluído
Limite de mercado

GBP 155 536
0.89%

SakeSwap Preço Ontem

Baixa / Alta de ontem
GBP 0,0011514082 / GBP 0,0011516091
Abertura / Fecho de Ontem
GBP 0,0011514082 / GBP 0,0011516091
A mudança de ontem
0.89%
Volume de ontem
GBP 16 994,289

Histórico do preço do SakeSwap

7 dias Baixa / 7 dias Alta
GBP 0,0014342128 / GBP 0,0017525013
30 dias Baixa / 30 dias Alta
GBP 0,001122305 / GBP 0,0011541378
90 dias Baixa / 90 dias Alta
GBP 0,0010591288 / GBP 0,0012390114
52 Semana Baixa / 52 Semana Alta
GBP 0,0010591288 / GBP 0,0012992764
Máxima de todos os temposGwen. 13, 2020 (4 anos atrás)
GBP 2,49
99.95%
Baixa de todos os temposMeur. 3, 2025 (6 meses atrás)
GBP 0,00047654
141.37%

Data provided by Coingecko API

SAKE para GBP

SakeSwap
SakeSwapSAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKE Safely with 3Commas

Use a proven backtested strategy for SAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SakeSwap para British Pound Gráfico de Preço (SAKE para GBP)

    SAKEGBP de TradingView

    SakeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    SakeSwap Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,001125
    GBP 0
    GBP 0,001154
    GBP 0,001122
    02/09/2025
    GBP 0,001088
    GBP 0,001125
    GBP 0,001145
    GBP 0,001088
    01/09/2025
    GBP 0,001218
    GBP 0,001088
    GBP 0,001218
    GBP 0,001059
    31/08/2025
    GBP 0,00122
    GBP 0,001218
    GBP 0,001239
    GBP 0,001217
    30/08/2025
    GBP 0,001228
    GBP 0,00122
    GBP 0,001231
    GBP 0,001179
    29/08/2025
    GBP 0,001242
    GBP 0,001228
    GBP 0,001299
    GBP 0,001229
    28/08/2025
    GBP 0,001264
    GBP 0,001242
    GBP 0,001289
    GBP 0,00124

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 59 minutoss e 35 segundoss

    Explore Our Other Products for SAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 970
    0.90%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 37,37B
    2
    GBP 4 329,32
    3.07%
    Capitalização de mercadoGBP 522,14B
    VolumeGBP 29,75B
    4
    GBP 2,81
    1.20%
    Capitalização de mercadoGBP 167,03B
    VolumeGBP 4,37B
    5
    GBP 847,82
    0.88%
    Capitalização de mercadoGBP 117,96B
    VolumeGBP 791,63M
    6
    GBP 203,85
    2.75%
    Capitalização de mercadoGBP 110,21B
    VolumeGBP 5,07B
    9
    GBP 0,213269
    3.64%
    Capitalização de mercadoGBP 32,12B
    VolumeGBP 1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    7265
    Capitalização de mercadoGBP 84 995
    VolumeGBP 2 319
    7266
    GBP 0,00000008
    0%
    Capitalização de mercadoGBP 85 107
    VolumeGBP 623
    7267
    GBP 0,00019915
    3.05%
    Capitalização de mercadoGBP 84 831
    VolumeGBP 13 497
    7269
    GBP 0,00021048
    1.34%
    Capitalização de mercadoGBP 84 683
    VolumeGBP 79 890
    7270
    GBP 0,00451314
    77.34%
    Capitalização de mercadoGBP 84 500
    VolumeGBP 21 574

    Data provided by Coingecko API