SakeSwap (SAKE) Valor real atual

SakeSwap logo
SAKESakeSwap
BRL 0,008917+ 1.72%
Capitalização de mercado
BRL 657 132
1.72%
Volume (24)
BRL 143 004
1.07%
Fornecimento em circulação
73 697 604 SAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAKE

SakeSwap Preço hoje

SakeSwap Preço
BRL 0,0089166

Alteração de preço

BRL 0,00015114
1.72%
24h Baixo / 24h Alto
BRL 0,0087212 / BRL 0,00892255

Volume

BRL 143 004
1.07%
Volume / Limite de mercado
0,21761838
Dominio de mercado
0,0000029954235%
Posição de mercado
#7303

Fornecimento de SakeSwap

Fornecimento em circulação
73 697 603,682 SAKE
Fornecimento total
136 278 605,525 SAKE
Fornecimento máximo
136 278 605,525 SAKE

SakeSwap Capitalização de mercado

Capitalização de mercado
BRL 657 132
1.72%

Totalmente diluído
Limite de mercado

BRL 1 215 142
0.51%

SakeSwap Preço Ontem

Baixa / Alta de ontem
BRL 0,008865923 / BRL 0,0088765736
Abertura / Fecho de Ontem
BRL 0,008865923 / BRL 0,0088765736
A mudança de ontem
0.51%
Volume de ontem
BRL 146 185,7

Histórico do preço do SakeSwap

7 dias Baixa / 7 dias Alta
BRL 0,0015316681 / BRL 0,0017437763
30 dias Baixa / 30 dias Alta
BRL 0,0087313818 / BRL 0,0089189955
90 dias Baixa / 90 dias Alta
BRL 0,0086454207 / BRL 0,0090967946
52 Semana Baixa / 52 Semana Alta
BRL 0,00833834 / BRL 0,0094435201
Máxima de todos os temposGwen. 13, 2020 (4 anos atrás)
BRL 16,93
99.95%
Baixa de todos os temposMeur. 3, 2025 (6 meses atrás)
BRL 0,003535
151.00%

Data provided by Coingecko API

SAKE para BRL

SakeSwap
SakeSwapSAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKE Safely with 3Commas

Use a proven backtested strategy for SAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SakeSwap para Brazilian Real Gráfico de Preço (SAKE para BRL)

    SAKEBRL de TradingView

    SakeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    SakeSwap Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,008767
    BRL 0
    BRL 0,008919
    BRL 0,008731
    10/09/2025
    BRL 0,008963
    BRL 0,008767
    BRL 0,009014
    BRL 0,008756
    09/09/2025
    BRL 0,008686
    BRL 0,008963
    BRL 0,008967
    BRL 0,008679
    08/09/2025
    BRL 0,00943
    BRL 0,008686
    BRL 0,00943
    BRL 0,008645
    07/09/2025
    BRL 0,008557
    BRL 0,00943
    BRL 0,009444
    BRL 0,008541
    06/09/2025
    BRL 0,008663
    BRL 0,008557
    BRL 0,00917
    BRL 0,008485
    05/09/2025
    BRL 0,008414
    BRL 0,008663
    BRL 0,008579
    BRL 0,008338

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 19 minutoss e 45 segundoss

    Explore Our Other Products for SAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 593
    1.51%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 47,98B
    2
    BRL 4 511,78
    3.36%
    Capitalização de mercadoBRL 544,58B
    VolumeBRL 36,73B
    3
    BRL 3,05
    1.95%
    Capitalização de mercadoBRL 182,02B
    VolumeBRL 5,84B
    5
    BRL 232,23
    3.04%
    Capitalização de mercadoBRL 126,23B
    VolumeBRL 11,34B
    6
    BRL 906,3
    1.57%
    Capitalização de mercadoBRL 126,13B
    VolumeBRL 1,27B
    8
    BRL 0,26
    6.03%
    Capitalização de mercadoBRL 39,49B
    VolumeBRL 4,11B

    Data provided by Coingecko API

    Mais criptomoedas

    7300
    BRL 0,39
    0.91%
    Capitalização de mercadoBRL 657 790
    VolumeBRL 4
    7323
    BRL 0,0000654
    1.87%
    Capitalização de mercadoBRL 657 803
    VolumeBRL 264 500
    7302
    BRL 0,01
    1.78%
    Capitalização de mercadoBRL 657 454
    VolumeBRL 100 673
    7304
    Capitalização de mercadoBRL 662 225
    VolumeBRL 439
    7371
    BRL 0,00065624
    3.09%
    Capitalização de mercadoBRL 656 009
    VolumeBRL 93 456

    Data provided by Coingecko API