SAM (SAM) Valor real atual

SAM logo
SAMSAM
GBP 0,001804 -1.18%
Capitalização de mercado
GBP 36 070
1.18%
Volume (24)
GBP 1
0.01%
Fornecimento em circulação
20 000 000 SAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAM

SAM Preço hoje

SAM Preço
GBP 0,00180351

Alteração de preço

GBP -0,000021563879
1.18%
24h Baixo / 24h Alto
GBP 0,0018035 / GBP 0,00182507

Volume

GBP 0,91685
0.01%
Volume / Limite de mercado
0,00002541863
Dominio de mercado
0,0000012208427%
Posição de mercado
#8545

Fornecimento de SAM

Fornecimento em circulação
20 000 000 SAM
Fornecimento total
20 000 000 SAM
Fornecimento máximo
20 000 000 SAM

SAM Capitalização de mercado

Capitalização de mercado
GBP 36 070
1.18%

Totalmente diluído
Limite de mercado

GBP 36 070
0.01%

SAM Preço Ontem

Baixa / Alta de ontem
GBP 0,0018035075 / GBP 0,0018036821
Abertura / Fecho de Ontem
GBP 0,0018035075 / GBP 0,0018036821
Volume de ontem
GBP 0,91685014

Histórico do preço do SAM

7 dias Baixa / 7 dias Alta
GBP 0,0023262873 / GBP 0,0028187422
30 dias Baixa / 30 dias Alta
GBP 0,001740977 / GBP 0,0020869995
90 dias Baixa / 90 dias Alta
GBP 0,0017252817 / GBP 0,0020869995
52 Semana Baixa / 52 Semana Alta
GBP 0,0017252817 / GBP 0,0020869995
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
GBP 0,00332512
45.76%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00143172
25.97%

Data provided by Coingecko API

SAM para GBP

SAM
SAMSAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SAM para British Pound Gráfico de Preço (SAM para GBP)

    SAMGBP de TradingView

    SAM Trocas

    Instant crypto to crypto exchange coming soon!

    SAM Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,001825
    GBP 0
    GBP 0,001825
    GBP 0,001786
    28/08/2025
    GBP 0,001931
    GBP 0
    GBP 0,002087
    GBP 0,00193
    26/08/2025
    GBP 0,00178
    GBP 0
    GBP 0,001798
    GBP 0,001725
    25/08/2025
    GBP 0,001817
    GBP 0,00178
    GBP 0,001817
    GBP 0,001729

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 50 minutoss e 58 segundoss

    Explore Our Other Products for SAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 123
    0.36%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 24,88B
    2
    GBP 4 484,05
    3.06%
    Capitalização de mercadoGBP 541,75B
    VolumeGBP 20,8B
    4
    GBP 2,82
    0.37%
    Capitalização de mercadoGBP 167,68B
    VolumeGBP 2,88B
    5
    GBP 865,67
    0.81%
    Capitalização de mercadoGBP 120,44B
    VolumeGBP 714,72M
    6
    GBP 205,65
    2.20%
    Capitalização de mercadoGBP 111,2B
    VolumeGBP 4,81B
    9
    GBP 0,218346
    1.55%
    Capitalização de mercadoGBP 32,91B
    VolumeGBP 878,7M

    Data provided by Coingecko API

    Mais criptomoedas

    8540
    GBP 0,00003625
    9.26%
    Capitalização de mercadoGBP 36 810
    VolumeGBP 1 553
    8541
    GBP 0,0003681
    1.35%
    Capitalização de mercadoGBP 36 810
    VolumeGBP 368
    8542
    GBP 0,01030702
    2.98%
    Capitalização de mercadoGBP 36 773
    VolumeGBP 117
    8554
    GBP 0,00003874
    4.37%
    Capitalização de mercadoGBP 36 647
    VolumeGBP 383
    8546
    GBP 0,00003679
    2.74%
    Capitalização de mercadoGBP 36 643
    VolumeGBP 110

    Data provided by Coingecko API