Sami (SAMI1) Valor real atual

Sami logo
SAMI1Sami
RUB 0,005448+ 2.10%
Capitalização de mercado
RUB 5,45M
1.02%
Volume (24)
RUB 2 478
0.97%
Fornecimento em circulação
999 739 370 SAMI1
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAMI1

Sami Preço hoje

Sami Preço
RUB 0,00544759

Alteração de preço

RUB 0,00011187
2.10%
24h Baixo / 24h Alto
RUB 0,00531415 / RUB 0,00548391

Volume

RUB 2 478,08
0.97%
Volume / Limite de mercado
0,00045501334
Dominio de mercado
0,0000016474185%
Posição de mercado
#7895

Fornecimento de Sami

Fornecimento em circulação
999 739 370,43 SAMI1
Fornecimento total
999 739 370,43 SAMI1
Fornecimento máximo
1 000 000 000 SAMI1

Sami Capitalização de mercado

Capitalização de mercado
RUB 5 446 170
1.02%

Totalmente diluído
Limite de mercado

RUB 5 446 170
1.02%

Sami Preço Ontem

Baixa / Alta de ontem
RUB 0,0053666548 / RUB 0,0054185387
Abertura / Fecho de Ontem
RUB 0,0054185387 / RUB 0,0053666548
A mudança de ontem
1.02%
Volume de ontem
RUB 4 884,3283

Histórico do preço do Sami

7 dias Baixa / 7 dias Alta
RUB 0,000066449169 / RUB 0,000080112049
30 dias Baixa / 30 dias Alta
RUB 0,0053259768 / RUB 0,0057282845
90 dias Baixa / 90 dias Alta
RUB 0,0053259768 / RUB 0,006380992
52 Semana Baixa / 52 Semana Alta
RUB 0,0053259768 / RUB 0,006380992
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
RUB 0,178252
96.94%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
RUB 0,00199338
173.28%

Data provided by Coingecko API

SAMI1 para RUB

Sami
SamiSAMI1
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMI1 Safely with 3Commas

Use a proven backtested strategy for SAMI1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sami para Russian Ruble Gráfico de Preço (SAMI1 para RUB)

    SAMI1RUB de TradingView

    Sami Trocas

    Instant crypto to crypto exchange coming soon!

    Sami Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 0,005547
    RUB 0
    RUB 0,005728
    RUB 0,005326
    14/08/2025
    RUB 0,00599
    RUB 0,005547
    RUB 0,006047
    RUB 0,005508
    13/08/2025
    RUB 0,006087
    RUB 0,00599
    RUB 0,006343
    RUB 0,005853
    12/08/2025
    RUB 0,005884
    RUB 0,006087
    RUB 0,006381
    RUB 0,005866
    11/08/2025
    RUB 0,006197
    RUB 0,005884
    RUB 0,00626
    RUB 0,00586
    10/08/2025
    RUB 0,006074
    RUB 0,006197
    RUB 0,00627
    RUB 0,00604
    09/08/2025
    RUB 0,00602
    RUB 0,006074
    RUB 0,006167
    RUB 0,005983

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 42 minutoss e 20 segundoss

    Explore Our Other Products for SAMI1

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 737
    0.44%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 26,03B
    2
    RUB 4 416,55
    0.63%
    Capitalização de mercadoRUB 532,72B
    VolumeRUB 28,93B
    3
    RUB 3,1
    0.96%
    Capitalização de mercadoRUB 184,26B
    VolumeRUB 4,69B
    5
    RUB 835,22
    1.72%
    Capitalização de mercadoRUB 116,33B
    VolumeRUB 1,31B
    6
    RUB 188,31
    2.33%
    Capitalização de mercadoRUB 101,67B
    VolumeRUB 5,12B
    9
    RUB 0,229425
    3.45%
    Capitalização de mercadoRUB 34,53B
    VolumeRUB 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    7892
    RUB 0,074695
    4.53%
    Capitalização de mercadoRUB 5,47M
    VolumeRUB 22,79M
    7893
    RUB 0,00541563
    0%
    Capitalização de mercadoRUB 5,42M
    VolumeRUB 23 327
    7894
    RUB 0,00544852
    20.73%
    Capitalização de mercadoRUB 5,45M
    VolumeRUB 990 511
    7896
    RUB 0,00544181
    1.79%
    Capitalização de mercadoRUB 5,44M
    VolumeRUB 21 081
    Capitalização de mercadoRUB 5,43M
    VolumeRUB 0

    Data provided by Coingecko API