Crunchcat (CRUNCH) Valor real atual

Crunchcat logo
CRUNCHCrunchcat
RUB 0,005198 -2.17%
Capitalização de mercado
RUB 5,2M
2.71%
Volume (24)
RUB 2 577
1725.09%
Fornecimento em circulação
1 000 000 000 CRUNCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRUNCH

Crunchcat Preço hoje

Crunchcat Preço
RUB 0,00519834

Alteração de preço

RUB -0,00011505109
2.17%
24h Baixo / 24h Alto
RUB 0,00519834 / RUB 0,00547149

Volume

RUB 2 577,08
1725.09%
Volume / Limite de mercado
0,00049575038
Dominio de mercado
0,0000016238462%
Posição de mercado
#8054

Fornecimento de Crunchcat

Fornecimento em circulação
1 000 000 000 CRUNCH
Fornecimento total
1 000 000 000 CRUNCH
Fornecimento máximo
1 000 000 000 CRUNCH

Crunchcat Capitalização de mercado

Capitalização de mercado
RUB 5 198 342
2.71%

Totalmente diluído
Limite de mercado

RUB 5 198 342
2.78%

Crunchcat Preço Ontem

Baixa / Alta de ontem
RUB 0,0053237947 / RUB 0,0053703202
Abertura / Fecho de Ontem
RUB 0,0053703202 / RUB 0,0053237947
A mudança de ontem
2.78%
Volume de ontem
RUB 2 818,3308

Histórico do preço do Crunchcat

7 dias Baixa / 7 dias Alta
RUB 0,000062596133 / RUB 0,000071376989
30 dias Baixa / 30 dias Alta
RUB 0,0051009011 / RUB 0,0053703202
90 dias Baixa / 90 dias Alta
RUB 0,0050514523 / RUB 0,0057496705
52 Semana Baixa / 52 Semana Alta
RUB 0,0050393296 / RUB 0,0057496705
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
RUB 0,362173
98.56%
Baixa de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
RUB 0,00203087
155.97%

Data provided by Coingecko API

CRUNCH para RUB

Crunchcat
CrunchcatCRUNCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRUNCH Safely with 3Commas

Use a proven backtested strategy for CRUNCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crunchcat para Russian Ruble Gráfico de Preço (CRUNCH para RUB)

    CRUNCHRUB de TradingView

    Crunchcat Trocas

    Instant crypto to crypto exchange coming soon!

    Crunchcat Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,005189
    RUB 0
    RUB 0,00537
    RUB 0,00515
    25/08/2025
    RUB 0,005378
    RUB 0
    RUB 0,005533
    RUB 0,005051
    23/08/2025
    RUB 0,005517
    RUB 0
    RUB 0,00575
    RUB 0,005435
    22/08/2025
    RUB 0,00505
    RUB 0,005517
    RUB 0,005542
    RUB 0,005039

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 47 minutoss e 40 segundoss

    Explore Our Other Products for CRUNCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 396
    3.61%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 46,97B
    2
    RUB 4 343,16
    3.23%
    Capitalização de mercadoRUB 523,14B
    VolumeRUB 35,42B
    4
    RUB 2,82
    5.56%
    Capitalização de mercadoRUB 167,06B
    VolumeRUB 7,53B
    5
    RUB 855,65
    1.83%
    Capitalização de mercadoRUB 118,89B
    VolumeRUB 1,53B
    6
    RUB 203,13
    4.49%
    Capitalização de mercadoRUB 109,57B
    VolumeRUB 13,98B
    10
    RUB 0,211208
    5.34%
    Capitalização de mercadoRUB 31,72B
    VolumeRUB 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    8070
    RUB 0,01463994
    4.28%
    Capitalização de mercadoRUB 5,2M
    VolumeRUB 305 158
    8052
    RUB 0,00052078
    0%
    Capitalização de mercadoRUB 5,21M
    VolumeRUB 1 456
    8053
    RUB 0,00152955
    0%
    Capitalização de mercadoRUB 5,2M
    VolumeRUB 2 231
    8055
    RUB 0,01297571
    0%
    Capitalização de mercadoRUB 5,05M
    VolumeRUB 497
    8056
    RUB 0,00505437
    2.58%
    Capitalização de mercadoRUB 5,19M
    VolumeRUB 437 950

    Data provided by Coingecko API