Sami (SAMI1) Valor actual

Sami logo
SAMI1Sami
RUB 0,005753+ 0.41%
Capitalización de Mercado
RUB 5,75M
0.92%
Volumen (24)
RUB 800
0.19%
Suministro circulante
999.729.720 SAMI1
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAMI1

Precio de hoy de Sami

Precio de Sami
RUB 0,00575318

Cambio de precio en

RUB 0,00002368
0.41%
Mínimo/máximo en 24 h
RUB 0,00569286 / RUB 0,00583823

Volumen de trading en

RUB 800,39
0.19%
Volumen/capitalización de mercado
0,00013915896
Dominancia en el mercado
0,0000018118612%
Rango en el mercado
#8026

Suministro de Sami

Suministro circulante
999.729.724,293 SAMI1
Suministro total
999.729.724,293 SAMI1
Suministro máximo
1.000.000.000 SAMI1

Capitalización de mercado de Sami

Capitalización de Mercado
RUB 5.751.624
0.92%

Capitalización de mercado
completamente diluida

RUB 5.751.624
1.01%

Precio de ayer de Sami

Mínimo/máximo de ayer
RUB 0,0056898811 / RUB 0,0057009345
Apertura/cierre de ayer
RUB 0,0057009345 / RUB 0,0056898811
Cambio de ayer
1.01%
Volumen de ayer
RUB 2620,033

Historial de precios de Sami

Mínimo/máximo en 7 días
RUB 0,000066450454 / RUB 0,000072321156
Mínimo/máximo en 30 días
RUB 0,0053538667 / RUB 0,0057113218
Mínimo/máximo en 90 días
RUB 0,0056898811 / RUB 0,0057009345
Mínimo/máximo en 52 semanas
RUB 0,0053538667 / RUB 0,0058146193
Máximo históricodic 12, 2024 (8 months ago)
RUB 0,178252
96.77%
All Time Lowjul 4, 2025 (2 months ago)
RUB 0,00199338
188.83%

Data provided by Coingecko API

Conversor de SAMI1 a RUB

Sami
SamiSAMI1
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMI1 Safely with 3Commas

Use a proven backtested strategy for SAMI1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sami a Russian Ruble en tiempo real (SAMI1 a RUB)

    SAMI1RUB by TradingView

    Sami Intercambios

    Instant crypto to crypto exchange coming soon!

    Sami Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,005438
    RUB 0
    RUB 0,005711
    RUB 0,005438
    1/9/2025
    RUB 0,005425
    RUB 0,005438
    RUB 0,00562
    RUB 0,005354
    31/8/2025
    RUB 0,005586
    RUB 0,005425
    RUB 0,005677
    RUB 0,005513
    27/8/2025
    RUB 0,005495
    RUB 0
    RUB 0,005495
    RUB 0,005495

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 53 minutes and 54 seconds

    Explore Our Other Products for SAMI1

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.979
    0.78%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 35,94B
    2
    RUB 4469,89
    3.30%
    Capitalización de MercadoRUB 539,47B
    VolumenRUB 29,72B
    3
    RUB 2,85
    0.32%
    Capitalización de MercadoRUB 169,29B
    VolumenRUB 3,94B
    5
    RUB 855,39
    0.35%
    Capitalización de MercadoRUB 119,06B
    VolumenRUB 866,08M
    6
    RUB 209,78
    0.64%
    Capitalización de MercadoRUB 113,48B
    VolumenRUB 7,11B
    9
    RUB 0,221237
    3.06%
    Capitalización de MercadoRUB 33,37B
    VolumenRUB 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    8023
    RUB 0,00676957
    1.33%
    Capitalización de MercadoRUB 5,75M
    VolumenRUB 677
    8024
    RUB 0,00575332
    2.49%
    Capitalización de MercadoRUB 5,75M
    VolumenRUB 41.527
    8025
    RUB 0,00575242
    1.01%
    Capitalización de MercadoRUB 5,75M
    VolumenRUB 408
    8027
    RUB 0,572066
    0%
    Capitalización de MercadoRUB 5,72M
    VolumenRUB 61
    8028
    RUB 0,26899
    0%
    Capitalización de MercadoRUB 5,65M
    VolumenRUB 159

    Data provided by Coingecko API