EURe Real Yield Morpho Vault (ERY) Valor real atual

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
RUB 110,69+ 0.59%
Capitalização de mercado
RUB 5,45M
0.35%
Volume (24)
RUB 0
0%
Fornecimento em circulação
49 218 ERY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERY

EURe Real Yield Morpho Vault Preço hoje

EURe Real Yield Morpho Vault Preço
RUB 110,69

Alteração de preço

RUB 0,645414
0.59%
24h Baixo / 24h Alto
RUB 110,15 / RUB 111,22
Volume / Limite de mercado
0
Dominio de mercado
0,0000017017413%
Posição de mercado
#8018

Fornecimento de EURe Real Yield Morpho Vault

Fornecimento em circulação
49 218 ERY
Fornecimento total
49 218 ERY
Fornecimento máximo
0 ERY

EURe Real Yield Morpho Vault Capitalização de mercado

Capitalização de mercado
RUB 5 447 704
0.35%

Totalmente diluído
Limite de mercado

RUB 5 447 704
0.17%

EURe Real Yield Morpho Vault Preço Ontem

Baixa / Alta de ontem
RUB 110,79856 / RUB 110,95498
Abertura / Fecho de Ontem
RUB 110,95498 / RUB 110,79856
A mudança de ontem
0.17%

Histórico do preço do EURe Real Yield Morpho Vault

7 dias Baixa / 7 dias Alta
RUB 1,3640607 / RUB 1,3950044
30 dias Baixa / 30 dias Alta
RUB 109,92516 / RUB 110,95498
90 dias Baixa / 90 dias Alta
RUB 109,56442 / RUB 111,49542
52 Semana Baixa / 52 Semana Alta
RUB 109,56442 / RUB 112,16582
Máxima de todos os temposKzu. 31, 2024 (8 meses atrás)
RUB 140,76
21.39%
Baixa de todos os temposCʼhwe. 26, 2025 (6 meses atrás)
RUB 91,07
21.50%

Data provided by Coingecko API

ERY para RUB

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERY Safely with 3Commas

Use a proven backtested strategy for ERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURe Real Yield Morpho Vault para Russian Ruble Gráfico de Preço (ERY para RUB)

    ERYRUB de TradingView

    EURe Real Yield Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    EURe Real Yield Morpho Vault Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 110,215375
    RUB 0
    RUB 110,954979
    RUB 110,081138
    27/08/2025
    RUB 110,603933
    RUB 110,215375
    RUB 111,129926
    RUB 109,564423
    26/08/2025
    RUB 110,433639
    RUB 110,603933
    RUB 110,958278
    RUB 109,582616
    25/08/2025
    RUB 110,494446
    RUB 110,433639
    RUB 111,495416
    RUB 110,002319
    24/08/2025
    RUB 111,791016
    RUB 110,494446
    RUB 111,803613
    RUB 110,269036
    23/08/2025
    RUB 111,676364
    RUB 111,791016
    RUB 112,16582
    RUB 111,219617
    22/08/2025
    RUB 110,212167
    RUB 111,676364
    RUB 111,746806
    RUB 109,983858

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 18 minutoss e 58 segundoss

    Explore Our Other Products for ERY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 003
    2.62%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 40,15B
    2
    RUB 4 341,98
    5.62%
    Capitalização de mercadoRUB 523,97B
    VolumeRUB 32,49B
    3
    RUB 2,88
    4.28%
    Capitalização de mercadoRUB 170,97B
    VolumeRUB 6,12B
    5
    RUB 854,48
    1.91%
    Capitalização de mercadoRUB 118,95B
    VolumeRUB 1,65B
    6
    RUB 208,01
    2.57%
    Capitalização de mercadoRUB 112,51B
    VolumeRUB 13,23B
    9
    RUB 0,214705
    4.11%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    8015
    RUB 0,00547767
    1.65%
    Capitalização de mercadoRUB 5,48M
    VolumeRUB 4 145
    8016
    RUB 0,00000001
    0.37%
    Capitalização de mercadoRUB 5,47M
    VolumeRUB 2 385
    8017
    RUB 0,00563252
    0.54%
    Capitalização de mercadoRUB 5,46M
    VolumeRUB 118 911
    8020
    RUB 0,01517543
    1.20%
    Capitalização de mercadoRUB 5,45M
    VolumeRUB 77 804
    Capitalização de mercadoRUB 5,45M
    VolumeRUB 0

    Data provided by Coingecko API