Sami (SAMI1) Valor real atual

Sami logo
SAMI1Sami
JPY 0,010065 0.00%
Capitalização de mercado
JPY 10,06M
0%
Volume (24)
JPY 577
0.71%
Fornecimento em circulação
999 729 720 SAMI1
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAMI1

Sami Preço hoje

Sami Preço
JPY 0,01006517

Volume

JPY 576,56
0.71%
Volume / Limite de mercado
0,00005729815
Dominio de mercado
0,0000017146399%
Posição de mercado
#8022

Fornecimento de Sami

Fornecimento em circulação
999 729 724,294 SAMI1
Fornecimento total
999 729 724,294 SAMI1
Fornecimento máximo
1 000 000 000 SAMI1

Sami Capitalização de mercado

Capitalização de mercado
JPY 10 062 454

Totalmente diluído
Limite de mercado

JPY 10 062 454
0.35%

Sami Preço Ontem

Baixa / Alta de ontem
JPY 0,0099942012 / JPY 0,010065174
Abertura / Fecho de Ontem
JPY 0,010065174 / JPY 0,0099942012
A mudança de ontem
0.35%
Volume de ontem
JPY 576,56422

Histórico do preço do Sami

7 dias Baixa / 7 dias Alta
JPY 0,000062521161 / JPY 0,000073397679
30 dias Baixa / 30 dias Alta
JPY 0,0094903788 / JPY 0,010817191
90 dias Baixa / 90 dias Alta
JPY 0,0092951856 / JPY 0,010817191
52 Semana Baixa / 52 Semana Alta
JPY 0,0092951856 / JPY 0,010817191
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
JPY 0,261228
96.15%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00344797
191.92%

Data provided by Coingecko API

SAMI1 para JPY

Sami
SamiSAMI1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMI1 Safely with 3Commas

Use a proven backtested strategy for SAMI1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sami para Japanese yen Gráfico de Preço (SAMI1 para JPY)

    SAMI1JPY de TradingView

    Sami Trocas

    Instant crypto to crypto exchange coming soon!

    Sami Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,010065
    JPY 0
    JPY 0,010065
    JPY 0,010065
    26/08/2025
    JPY 0,009537
    JPY 0,010065
    JPY 0,01005
    JPY 0,00949
    25/08/2025
    JPY 0,010435
    JPY 0,009537
    JPY 0,010817
    JPY 0,009524
    24/08/2025
    JPY 0,010405
    JPY 0,010435
    JPY 0,010781
    JPY 0,010348
    23/08/2025
    JPY 0,010241
    JPY 0,010405
    JPY 0,010626
    JPY 0,010044
    22/08/2025
    JPY 0,009303
    JPY 0,010241
    JPY 0,010256
    JPY 0,009295

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 34 minutoss e 2 segundoss

    Explore Our Other Products for SAMI1

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 438
    2.55%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 33,45B
    2
    JPY 4 392,63
    4.04%
    Capitalização de mercadoJPY 529,81B
    VolumeJPY 31,1B
    3
    JPY 2,87
    4.15%
    Capitalização de mercadoJPY 170,99B
    VolumeJPY 6,2B
    5
    JPY 861,05
    1.04%
    Capitalização de mercadoJPY 119,9B
    VolumeJPY 1,57B
    6
    JPY 209,59
    0.74%
    Capitalização de mercadoJPY 113,18B
    VolumeJPY 13,2B
    9
    JPY 0,215787
    3.58%
    Capitalização de mercadoJPY 32,55B
    VolumeJPY 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    8019
    JPY 0,259764
    17.39%
    Capitalização de mercadoJPY 10,03M
    VolumeJPY 2
    8020
    JPY 0,01047572
    1.99%
    Capitalização de mercadoJPY 10,03M
    VolumeJPY 2,06M
    8021
    JPY 0,01002063
    0.80%
    Capitalização de mercadoJPY 10,02M
    VolumeJPY 4 772
    8023
    JPY 0,00999137
    1.38%
    Capitalização de mercadoJPY 9,99M
    VolumeJPY 7 561
    8024
    JPY 0,01009321
    2.05%
    Capitalização de mercadoJPY 10,01M
    VolumeJPY 225 436

    Data provided by Coingecko API