Samsunspor Fan Token (SAM) Valor real atual

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
ETH 0,000063+ 0.39%
Capitalização de mercado
ETH 128
0.43%
Volume (24)
ETH 2
6.19%
Fornecimento em circulação
2 045 954 SAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAM

Samsunspor Fan Token Preço hoje

Samsunspor Fan Token Preço
ETH 0,00006251

Alteração de preço

ETH <0.000001
0.39%
24h Baixo / 24h Alto
ETH 0,00005954 / ETH 0,00006285

Volume

ETH 1,903686
6.19%
Volume / Limite de mercado
0,014876847
Dominio de mercado
0,000014371249%
Posição de mercado
#4921

Fornecimento de Samsunspor Fan Token

Fornecimento em circulação
2 045 954 SAM
Fornecimento total
5 500 000 SAM
Fornecimento máximo
0 SAM

Samsunspor Fan Token Capitalização de mercado

Capitalização de mercado
ETH 127,963
0.43%

Totalmente diluído
Limite de mercado

ETH 343,995
0.31%

Samsunspor Fan Token Preço Ontem

Baixa / Alta de ontem
ETH 0,000062234755 / ETH 0,000062465167
Abertura / Fecho de Ontem
ETH 0,000062234755 / ETH 0,000062465167
A mudança de ontem
0.26%
Volume de ontem
ETH 8,0457863

Histórico do preço do Samsunspor Fan Token

7 dias Baixa / 7 dias Alta
ETH 0,26052105 / ETH 0,31756059
30 dias Baixa / 30 dias Alta
ETH 0,00006074966 / ETH 0,000062812335
90 dias Baixa / 90 dias Alta
ETH 0,00006074966 / ETH 0,000066801427
52 Semana Baixa / 52 Semana Alta
ETH 0,00006074966 / ETH 0,000071738929
Máxima de todos os temposKzu. 30, 2021 (3 anos atrás)
ETH 0,00529799
98.82%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
ETH 0,00005922
5.79%

Data provided by Coingecko API

SAM para ETH

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Samsunspor Fan Token para Ethereum Gráfico de Preço (SAM para ETH)

    SAMETH de TradingView

    Samsunspor Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Samsunspor Fan Token Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000062
    ETH 0
    ETH 0,000063
    ETH 0,000061
    31/08/2025
    ETH 0,000064
    ETH 0,000062
    ETH 0,000064
    ETH 0,000061
    30/08/2025
    ETH 0,000064
    ETH 0,000064
    ETH 0,000067
    ETH 0,000063
    29/08/2025
    ETH 0,000064
    ETH 0,000064
    ETH 0,000066
    ETH 0,000063
    28/08/2025
    ETH 0,00007
    ETH 0,000064
    ETH 0,00007
    ETH 0,000064
    27/08/2025
    ETH 0,000067
    ETH 0,00007
    ETH 0,000069
    ETH 0,000066
    26/08/2025
    ETH 0,000071
    ETH 0,000067
    ETH 0,000072
    ETH 0,000068

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 57 minutoss e 3 segundoss

    Explore Our Other Products for SAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 829
    1.86%
    Capitalização de mercadoETH 2,21T
    VolumeETH 52,02B
    2
    eth
    EthereumETH
    ETH 4 301,69
    1.16%
    Capitalização de mercadoETH 518,91B
    VolumeETH 34,67B
    4
    ETH 2,8
    1.87%
    Capitalização de mercadoETH 166,31B
    VolumeETH 7,6B
    5
    ETH 847,56
    0.00%
    Capitalização de mercadoETH 117,97B
    VolumeETH 1,5B
    6
    ETH 201,62
    1.60%
    Capitalização de mercadoETH 109,07B
    VolumeETH 7,99B
    9
    ETH 0,212169
    0.38%
    Capitalização de mercadoETH 31,97B
    VolumeETH 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 128
    VolumeETH 0
    4919
    ETH 0,00000143
    0%
    Capitalização de mercadoETH 143
    VolumeETH 0
    4920
    ETH 0,00000002
    2.96%
    Capitalização de mercadoETH 128
    VolumeETH 0
    4922
    ETH 0,0000255
    0.99%
    Capitalização de mercadoETH 127
    VolumeETH 4
    4924
    ETH 0,00000013
    0.22%
    Capitalização de mercadoETH 127
    VolumeETH 8

    Data provided by Coingecko API