Samsunspor Fan Token (SAM) Valor real atual

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
JPY 39,22 -0.28%
Capitalização de mercado
JPY 80,18M
0.45%
Volume (24)
JPY 819 082
1.47%
Fornecimento em circulação
2 045 954 SAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAM

Samsunspor Fan Token Preço hoje

Samsunspor Fan Token Preço
JPY 39,22

Alteração de preço

JPY -0,10888398
0.28%
24h Baixo / 24h Alto
JPY 38,83 / JPY 40,44

Volume

JPY 819 082
1.47%
Volume / Limite de mercado
0,010215467
Dominio de mercado
0,000013745675%
Posição de mercado
#4992

Fornecimento de Samsunspor Fan Token

Fornecimento em circulação
2 045 954 SAM
Fornecimento total
5 500 000 SAM
Fornecimento máximo
0 SAM

Samsunspor Fan Token Capitalização de mercado

Capitalização de mercado
JPY 80 180 577
0.45%

Totalmente diluído
Limite de mercado

JPY 215 544 030
0.23%

Samsunspor Fan Token Preço Ontem

Baixa / Alta de ontem
JPY 39,278525 / JPY 39,281333
Abertura / Fecho de Ontem
JPY 39,278525 / JPY 39,281333
A mudança de ontem
0.15%
Volume de ontem
JPY 659 678,5

Histórico do preço do Samsunspor Fan Token

7 dias Baixa / 7 dias Alta
JPY 0,26052105 / JPY 0,31428484
30 dias Baixa / 30 dias Alta
JPY 38,83483 / JPY 40,436939
90 dias Baixa / 90 dias Alta
JPY 38,314296 / JPY 41,713579
52 Semana Baixa / 52 Semana Alta
JPY 38,314296 / JPY 46,315438
Máxima de todos os temposKzu. 30, 2021 (3 anos atrás)
JPY 2 235,93
98.25%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 33,6
16.64%

Data provided by Coingecko API

SAM para JPY

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Samsunspor Fan Token para Japanese yen Gráfico de Preço (SAM para JPY)

    SAMJPY de TradingView

    Samsunspor Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Samsunspor Fan Token Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 39,368991
    JPY 0
    JPY 40,436939
    JPY 38,83483
    02/09/2025
    JPY 38,314296
    JPY 39,368991
    JPY 40,254411
    JPY 38,314296
    01/09/2025
    JPY 40,294477
    JPY 38,314296
    JPY 40,837314
    JPY 39,054154
    31/08/2025
    JPY 40,890525
    JPY 40,294477
    JPY 42,142878
    JPY 40,18186
    30/08/2025
    JPY 40,990615
    JPY 40,890525
    JPY 42,757256
    JPY 40,781071
    29/08/2025
    JPY 42,397565
    JPY 40,990615
    JPY 43,289686
    JPY 40,784284
    28/08/2025
    JPY 46,315438
    JPY 42,397565
    JPY 46,315438
    JPY 42,302396

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 42 minutoss e 41 segundoss

    Explore Our Other Products for SAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 723
    0.22%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,21B
    2
    JPY 4 459,08
    3.25%
    Capitalização de mercadoJPY 537,47B
    VolumeJPY 30,24B
    3
    JPY 2,85
    0.29%
    Capitalização de mercadoJPY 169,22B
    VolumeJPY 4,25B
    5
    JPY 855,06
    0.37%
    Capitalização de mercadoJPY 119,01B
    VolumeJPY 869,61M
    6
    JPY 211,4
    0.92%
    Capitalização de mercadoJPY 114,01B
    VolumeJPY 6,95B
    9
    JPY 0,220637
    2.82%
    Capitalização de mercadoJPY 33,24B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    4989
    Capitalização de mercadoJPY 80,38M
    VolumeJPY 0
    4990
    JPY 0,528551
    0%
    Capitalização de mercadoJPY 79,83M
    VolumeJPY 62 354
    4991
    JPY 0,080348
    0.97%
    Capitalização de mercadoJPY 80,25M
    VolumeJPY 11,36M
    4993
    JPY 0,05651
    0.02%
    Capitalização de mercadoJPY 80,17M
    VolumeJPY 12 365
    4994
    JPY 0,240072
    1.24%
    Capitalização de mercadoJPY 80,17M
    VolumeJPY 2,67M

    Data provided by Coingecko API