San Chan (SAN) Valor real atual

San Chan logo
SANSan Chan
BRL 0,088718 -1.14%
Capitalização de mercado
BRL 81,13M
1.41%
Volume (24)
BRL 1 332 363
7.59%
Fornecimento em circulação
911 991 150 SAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAN

San Chan Preço hoje

San Chan Preço
BRL 0,088718

Alteração de preço

BRL -0,0010248536
1.14%
24h Baixo / 24h Alto
BRL 0,08757 / BRL 0,097776

Volume

BRL 1 332 363
7.59%
Volume / Limite de mercado
0,016421773
Dominio de mercado
0,00037769547%
Posição de mercado
#1514

Fornecimento de San Chan

Fornecimento em circulação
911 991 151,567 SAN
Fornecimento total
941 964 988,042 SAN
Fornecimento máximo
1 000 000 000 SAN

San Chan Capitalização de mercado

Capitalização de mercado
BRL 81 133 931
1.41%

Totalmente diluído
Limite de mercado

BRL 83 800 508
2.40%

San Chan Preço Ontem

Baixa / Alta de ontem
BRL 0,090694612 / BRL 0,09161673
Abertura / Fecho de Ontem
BRL 0,090694612 / BRL 0,09161673
A mudança de ontem
2.67%
Volume de ontem
BRL 2 216 480,6

Histórico do preço do San Chan

7 dias Baixa / 7 dias Alta
BRL 0,013688205 / BRL 0,023413256
30 dias Baixa / 30 dias Alta
BRL 0,089357182 / BRL 0,099681054
90 dias Baixa / 90 dias Alta
BRL 0,075056408 / BRL 0,099681054
52 Semana Baixa / 52 Semana Alta
BRL 0,074346117 / BRL 0,12705203
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
BRL 0,219401
59.63%
Baixa de todos os temposGen. 25, 2025 (7 meses atrás)
BRL 0,00270678
3172.29%

Data provided by Coingecko API

SAN para BRL

San Chan
San ChanSAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAN Safely with 3Commas

Use a proven backtested strategy for SAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real San Chan para Brazilian Real Gráfico de Preço (SAN para BRL)

    SANBRL de TradingView

    San Chan Trocas

    Instant crypto to crypto exchange coming soon!

    San Chan Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,09336
    BRL 0
    BRL 0,097446
    BRL 0,089357
    02/09/2025
    BRL 0,076146
    BRL 0,09336
    BRL 0,099681
    BRL 0,076146
    01/09/2025
    BRL 0,088227
    BRL 0,076146
    BRL 0,090637
    BRL 0,075056
    31/08/2025
    BRL 0,084588
    BRL 0,088227
    BRL 0,091959
    BRL 0,083357
    30/08/2025
    BRL 0,091876
    BRL 0,084588
    BRL 0,095696
    BRL 0,074346
    29/08/2025
    BRL 0,108288
    BRL 0,091876
    BRL 0,113706
    BRL 0,086967
    28/08/2025
    BRL 0,120849
    BRL 0,108288
    BRL 0,127052
    BRL 0,106414

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 3 minutoss e 59 segundoss

    Explore Our Other Products for SAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 357
    0.32%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,36B
    2
    BRL 4 357,3
    1.11%
    Capitalização de mercadoBRL 526,13B
    VolumeBRL 31,77B
    4
    BRL 2,82
    0.01%
    Capitalização de mercadoBRL 167,67B
    VolumeBRL 4,4B
    5
    BRL 846,49
    0.63%
    Capitalização de mercadoBRL 117,93B
    VolumeBRL 954,36M
    6
    BRL 206,74
    0.88%
    Capitalização de mercadoBRL 111,89B
    VolumeBRL 6,05B
    9
    BRL 0,21
    0.72%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1511
    BRL 0,02
    1.28%
    Capitalização de mercadoBRL 81,49M
    VolumeBRL 1,59M
    1512
    BRL 1,02
    4.74%
    Capitalização de mercadoBRL 81,36M
    VolumeBRL 819 340
    Capitalização de mercadoBRL 81,34M
    VolumeBRL 15,86M
    Capitalização de mercadoBRL 81,09M
    VolumeBRL 7
    1516
    BRL 38,15
    1.58%
    Capitalização de mercadoBRL 81,07M
    VolumeBRL 399 045

    Data provided by Coingecko API