Sapphire (SAPP) Valor real atual

Sapphire logo
SAPPSapphire
BRL 0,005315+ 50.59%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 6
0.22%
Fornecimento em circulação
0 SAPP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAPP

Sapphire Preço hoje

Sapphire Preço
BRL 0,00531533

Alteração de preço

BRL 0,00178572
50.59%
24h Baixo / 24h Alto
BRL 0,00350792 / BRL 0,00603489

Volume

BRL 5,94
0.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Sapphire

Fornecimento em circulação
0 SAPP
Fornecimento total
1 312 375 812 SAPP
Fornecimento máximo
0 SAPP

Sapphire Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 6 975 708
0.14%

Sapphire Preço Ontem

Baixa / Alta de ontem
BRL 0,0053017064 / BRL 0,0053135839
Abertura / Fecho de Ontem
BRL 0,0053017064 / BRL 0,0053135839
A mudança de ontem
0.14%
Volume de ontem
BRL 0,058907849

Histórico do preço do Sapphire

7 dias Baixa / 7 dias Alta
BRL 0,00062935998 / BRL 0,0011545174
30 dias Baixa / 30 dias Alta
BRL 0,0034027606 / BRL 0,0054490964
90 dias Baixa / 90 dias Alta
BRL 0,0034027606 / BRL 0,0062588119
52 Semana Baixa / 52 Semana Alta
BRL 0,0034027606 / BRL 0,0062861113
Máxima de todos os temposMae 27, 2019 (6 anos atrás)
BRL 17,52
99.97%
Baixa de todos os temposKzu. 4, 2019 (5 anos atrás)
BRL 0,00030253
1658.47%

Data provided by Coingecko API

SAPP para BRL

Sapphire
SapphireSAPP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPP Safely with 3Commas

Use a proven backtested strategy for SAPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sapphire para Brazilian Real Gráfico de Preço (SAPP para BRL)

    SAPPBRL de TradingView

    Sapphire Trocas

    Instant crypto to crypto exchange coming soon!

    Sapphire Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,00425
    BRL 0
    BRL 0,00425
    BRL 0,004225
    26/08/2025
    BRL 0,005962
    BRL 0,00425
    BRL 0,006045
    BRL 0,004238
    25/08/2025
    BRL 0,006153
    BRL 0,005962
    BRL 0,006153
    BRL 0,004309
    24/08/2025
    BRL 0,006254
    BRL 0,006153
    BRL 0,006259
    BRL 0,006221
    23/08/2025
    BRL 0,004383
    BRL 0,006254
    BRL 0,006286
    BRL 0,004383

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 42 minutoss e 50 segundoss

    Explore Our Other Products for SAPP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 725
    0.33%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 32,65B
    2
    BRL 4 347,16
    0.11%
    Capitalização de mercadoBRL 524,45B
    VolumeBRL 21,13B
    4
    BRL 2,81
    0.21%
    Capitalização de mercadoBRL 166,95B
    VolumeBRL 4,62B
    5
    BRL 858,12
    0.21%
    Capitalização de mercadoBRL 119,53B
    VolumeBRL 816,35M
    6
    BRL 201,2
    0.92%
    Capitalização de mercadoBRL 108,83B
    VolumeBRL 6,71B
    9
    BRL 0,21
    1.75%
    Capitalização de mercadoBRL 32,41B
    VolumeBRL 1,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API