Sato The Dog (SATO) Valor real atual

Sato The Dog logo
SATOSato The Dog
JPY 0,000137+ 10.36%
Capitalização de mercado
JPY 57,49M
10.36%
Volume (24)
JPY 1 320 846
19.00%
Fornecimento em circulação
420 690 000 000 SATO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATO

Sato The Dog Preço hoje

Sato The Dog Preço
JPY 0,00013666

Alteração de preço

JPY 0,00001283
10.36%
24h Baixo / 24h Alto
JPY 0,00012229 / JPY 0,00013808

Volume

JPY 1 320 846
19.00%
Volume / Limite de mercado
0,022974403
Dominio de mercado
0,0000094929077%
Posição de mercado
#5401

Fornecimento de Sato The Dog

Fornecimento em circulação
420 690 000 000 SATO
Fornecimento total
420 690 000 000 SATO
Fornecimento máximo
420 690 000 000 SATO

Sato The Dog Capitalização de mercado

Capitalização de mercado
JPY 57 492 070
10.36%

Totalmente diluído
Limite de mercado

JPY 57 492 070
8.51%

Sato The Dog Preço Ontem

Baixa / Alta de ontem
JPY 0,00012421231 / JPY 0,00012768166
Abertura / Fecho de Ontem
JPY 0,00012768166 / JPY 0,00012421231
A mudança de ontem
8.51%
Volume de ontem
JPY 1 302 310,3

Histórico do preço do Sato The Dog

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY 0,000001064266
30 dias Baixa / 30 dias Alta
JPY 0,0001221103 / JPY 0,00013244809
90 dias Baixa / 90 dias Alta
JPY 0,00012035274 / JPY 0,00015684638
52 Semana Baixa / 52 Semana Alta
JPY 0,00011741907 / JPY 0,00015684638
Máxima de todos os temposMae 7, 2025 (3 meses atrás)
JPY 0,00259872
94.74%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
JPY 0,0000639
113.88%

Data provided by Coingecko API

SATO para JPY

Sato The Dog
Sato The DogSATO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATO Safely with 3Commas

Use a proven backtested strategy for SATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sato The Dog para Japanese yen Gráfico de Preço (SATO para JPY)

    SATOJPY de TradingView

    Sato The Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Sato The Dog Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,000129
    JPY 0
    JPY 0,000132
    JPY 0,000123
    14/08/2025
    JPY 0,000138
    JPY 0,000129
    JPY 0,000139
    JPY 0,00012
    13/08/2025
    JPY 0,000152
    JPY 0,000138
    JPY 0,000157
    JPY 0,000137
    12/08/2025
    JPY 0,000127
    JPY 0,000152
    JPY 0,000155
    JPY 0,000127
    11/08/2025
    JPY 0,000124
    JPY 0,000127
    JPY 0,000133
    JPY 0,000117
    10/08/2025
    JPY 0,000127
    JPY 0,000124
    JPY 0,000137
    JPY 0,000122
    09/08/2025
    JPY 0,000138
    JPY 0,000127
    JPY 0,00014
    JPY 0,000131

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 9 minutoss e 8 segundoss

    Explore Our Other Products for SATO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 897
    0.95%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 41,89B
    2
    JPY 4 456,14
    3.64%
    Capitalização de mercadoJPY 537,55B
    VolumeJPY 48,29B
    3
    JPY 3,11
    0.51%
    Capitalização de mercadoJPY 184,8B
    VolumeJPY 6,83B
    5
    JPY 835,35
    2.00%
    Capitalização de mercadoJPY 116,33B
    VolumeJPY 2,79B
    6
    JPY 187,85
    3.94%
    Capitalização de mercadoJPY 101,4B
    VolumeJPY 8,41B
    9
    JPY 0,233359
    1.49%
    Capitalização de mercadoJPY 35,1B
    VolumeJPY 4,13B

    Data provided by Coingecko API

    Mais criptomoedas

    5400
    JPY 0,076273
    4.42%
    Capitalização de mercadoJPY 57,57M
    VolumeJPY 900
    5399
    JPY 0,076273
    4.42%
    Capitalização de mercadoJPY 57,57M
    VolumeJPY 900
    5400
    JPY 0,00013666
    10.36%
    Capitalização de mercadoJPY 57,49M
    VolumeJPY 1,32M
    5402
    JPY 85,65
    2.49%
    Capitalização de mercadoJPY 57,44M
    VolumeJPY 120 287
    5403
    JPY 0,063268
    9.00%
    Capitalização de mercadoJPY 57,43M
    VolumeJPY 68 669

    Data provided by Coingecko API