SatoshiVM (SAVM) Valor real atual

SatoshiVM logo
SAVMSatoshiVM
ETH 0,000035 -0.79%
Capitalização de mercado
ETH 255
0.77%
Volume (24)
ETH 18
0.21%
Fornecimento em circulação
7 353 272 SAVM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAVM

SatoshiVM Preço hoje

SatoshiVM Preço
ETH 0,00003469

Alteração de preço

ETH <0.000001
0.79%
24h Baixo / 24h Alto
ETH 0,00003327 / ETH 0,00003659

Volume

ETH 17,66537
0.21%
Volume / Limite de mercado
0,069243104
Dominio de mercado
0,000028273848%
Posição de mercado
#4006

Fornecimento de SatoshiVM

Fornecimento em circulação
7 353 272 SAVM
Fornecimento total
21 000 000 SAVM
Fornecimento máximo
21 000 000 SAVM

SatoshiVM Capitalização de mercado

Capitalização de mercado
ETH 255,121
0.77%

Totalmente diluído
Limite de mercado

ETH 728,594
2.60%

SatoshiVM Preço Ontem

Baixa / Alta de ontem
ETH 0,000033782046 / ETH 0,000033849703
Abertura / Fecho de Ontem
ETH 0,000033849703 / ETH 0,000033782046
A mudança de ontem
2.58%
Volume de ontem
ETH 34,979575

Histórico do preço do SatoshiVM

7 dias Baixa / 7 dias Alta
ETH 0,14283089 / ETH 0,17059982
30 dias Baixa / 30 dias Alta
ETH 0,000033450919 / ETH 0,00003652249
90 dias Baixa / 90 dias Alta
ETH 0,000033409229 / ETH 0,00003820856
52 Semana Baixa / 52 Semana Alta
ETH 0,000033409229 / ETH 0,000038363053
Máxima de todos os temposGen. 19, 2024 (1 anos atrás)
ETH 0,00592744
99.41%
Baixa de todos os temposGwen. 6, 2025 (0 dias atrás)
ETH 0,00003327
4.48%

Data provided by Coingecko API

SAVM para ETH

SatoshiVM
SatoshiVMSAVM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVM Safely with 3Commas

Use a proven backtested strategy for SAVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SatoshiVM para Ethereum Gráfico de Preço (SAVM para ETH)

    SAVMETH de TradingView

    SatoshiVM Trocas

    Instant crypto to crypto exchange coming soon!

    SatoshiVM Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,000035
    ETH 0
    ETH 0,000037
    ETH 0,000033
    05/09/2025
    ETH 0,000035
    ETH 0,000035
    ETH 0,000037
    ETH 0,000033
    04/09/2025
    ETH 0,000035
    ETH 0,000035
    ETH 0,000037
    ETH 0,000033
    03/09/2025
    ETH 0,000036
    ETH 0,000035
    ETH 0,000038
    ETH 0,000035
    02/09/2025
    ETH 0,000036
    ETH 0,000036
    ETH 0,000038
    ETH 0,000035
    01/09/2025
    ETH 0,000037
    ETH 0,000036
    ETH 0,000038
    ETH 0,000036
    31/08/2025
    ETH 0,000037
    ETH 0,000037
    ETH 0,000037
    ETH 0,000035

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 56 minutoss e 5 segundoss

    Explore Our Other Products for SAVM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 560
    0.27%
    Capitalização de mercadoETH 2,2T
    VolumeETH 19,18B
    2
    eth
    EthereumETH
    ETH 4 300,89
    0.25%
    Capitalização de mercadoETH 519,12B
    VolumeETH 14,62B
    4
    ETH 2,82
    0.16%
    Capitalização de mercadoETH 168,19B
    VolumeETH 1,68B
    5
    ETH 865,75
    0.88%
    Capitalização de mercadoETH 120,5B
    VolumeETH 924,86M
    6
    ETH 202,98
    0.20%
    Capitalização de mercadoETH 109,95B
    VolumeETH 3,03B
    9
    ETH 0,217259
    0.49%
    Capitalização de mercadoETH 32,77B
    VolumeETH 985,32M

    Data provided by Coingecko API

    Mais criptomoedas

    4005
    ETH 0,00000011
    11.31%
    Capitalização de mercadoETH 256
    VolumeETH 22
    4013
    ETH 0,00000026
    2.20%
    Capitalização de mercadoETH 255
    VolumeETH 20
    4002
    ETH 0,00000026
    5.33%
    Capitalização de mercadoETH 255
    VolumeETH 4
    4019
    Capitalização de mercadoETH 255
    VolumeETH 0
    4011
    ETH 25,374163
    1.22%
    Capitalização de mercadoETH 255
    VolumeETH 3

    Data provided by Coingecko API