SatoshiVM (SAVM) Valor real atual

SatoshiVM logo
SAVMSatoshiVM
INR 15,14+ 1.32%
Capitalização de mercado
INR 111,35M
1.35%
Volume (24)
INR 6 735 879
0.14%
Fornecimento em circulação
7 353 272 SAVM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAVM

SatoshiVM Preço hoje

SatoshiVM Preço
INR 15,14

Alteração de preço

INR 0,19686
1.32%
24h Baixo / 24h Alto
INR 14,93 / INR 15,5

Volume

INR 6 735 879
0.14%
Volume / Limite de mercado
0,060495522
Dominio de mercado
0,000030848451%
Posição de mercado
#3839

Fornecimento de SatoshiVM

Fornecimento em circulação
7 353 272 SAVM
Fornecimento total
21 000 000 SAVM
Fornecimento máximo
21 000 000 SAVM

SatoshiVM Capitalização de mercado

Capitalização de mercado
INR 111 345 080
1.35%

Totalmente diluído
Limite de mercado

INR 317 987 250
0.05%

SatoshiVM Preço Ontem

Baixa / Alta de ontem
INR 15,139435 / INR 15,158946
Abertura / Fecho de Ontem
INR 15,139435 / INR 15,158946
A mudança de ontem
0.06%
Volume de ontem
INR 6 745 057,3

Histórico do preço do SatoshiVM

7 dias Baixa / 7 dias Alta
INR 0,16784801 / INR 0,1941314
30 dias Baixa / 30 dias Alta
INR 14,712431 / INR 15,501248
90 dias Baixa / 90 dias Alta
INR 14,689026 / INR 16,91277
52 Semana Baixa / 52 Semana Alta
INR 14,689026 / INR 16,99203
Máxima de todos os temposGen. 19, 2024 (1 anos atrás)
INR 1 227,08
98.77%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 9,64
57.16%

Data provided by Coingecko API

SAVM para INR

SatoshiVM
SatoshiVMSAVM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVM Safely with 3Commas

Use a proven backtested strategy for SAVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SatoshiVM para Indian Rupee Gráfico de Preço (SAVM para INR)

    SAVMINR de TradingView

    SatoshiVM Trocas

    Instant crypto to crypto exchange coming soon!

    SatoshiVM Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 14,800788
    INR 0
    INR 15,501248
    INR 14,800788
    16/08/2025
    INR 15,095888
    INR 14,800788
    INR 15,095888
    INR 14,689026
    15/08/2025
    INR 15,789399
    INR 15,095888
    INR 16,217131
    INR 15,060872
    14/08/2025
    INR 16,858767
    INR 15,789399
    INR 16,91277
    INR 15,768262
    13/08/2025
    INR 16,470029
    INR 16,858767
    INR 16,858825
    INR 16,3019
    12/08/2025
    INR 15,488069
    INR 16,470029
    INR 16,470282
    INR 15,189181
    11/08/2025
    INR 16,63544
    INR 15,488069
    INR 16,99203
    INR 14,989725

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 42 minutoss e 18 segundoss

    Explore Our Other Products for SAVM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 374
    0.06%
    Capitalização de mercadoINR 2,34T
    VolumeINR 20,56B
    2
    INR 4 463,46
    1.22%
    Capitalização de mercadoINR 538,83B
    VolumeINR 29,34B
    3
    INR 3,08
    0.30%
    Capitalização de mercadoINR 183,23B
    VolumeINR 3,62B
    5
    INR 856,52
    1.13%
    Capitalização de mercadoINR 119,3B
    VolumeINR 1,23B
    6
    INR 190,06
    1.04%
    Capitalização de mercadoINR 102,62B
    VolumeINR 4,43B
    9
    INR 0,233417
    1.48%
    Capitalização de mercadoINR 35,16B
    VolumeINR 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    3836
    INR 0,133902
    2.10%
    Capitalização de mercadoINR 111,66M
    VolumeINR 4,7M
    3837
    INR 0,659694
    1.40%
    Capitalização de mercadoINR 111,66M
    VolumeINR 65,73M
    3838
    INR 56,76
    4.53%
    Capitalização de mercadoINR 111,5M
    VolumeINR 30M
    3840
    INR 0,780415
    1.21%
    Capitalização de mercadoINR 111,14M
    VolumeINR 95 468
    3841
    INR 94,67
    0.06%
    Capitalização de mercadoINR 111,05M
    VolumeINR 45 821

    Data provided by Coingecko API