SatoshiVM (SAVM) Valor real atual

SatoshiVM logo
SAVMSatoshiVM
INR 13,94+ 1.97%
Capitalização de mercado
INR 102,22M
1.72%
Volume (24)
INR 13 835 117
0.00%
Fornecimento em circulação
7 353 272 SAVM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAVM

SatoshiVM Preço hoje

SatoshiVM Preço
INR 13,94

Alteração de preço

INR 0,269707
1.97%
24h Baixo / 24h Alto
INR 12,63 / INR 13,98

Volume

INR 13 835 117
0.00%
Volume / Limite de mercado
0,13534946
Dominio de mercado
0,000028488989%
Posição de mercado
#4021

Fornecimento de SatoshiVM

Fornecimento em circulação
7 353 272 SAVM
Fornecimento total
21 000 000 SAVM
Fornecimento máximo
21 000 000 SAVM

SatoshiVM Capitalização de mercado

Capitalização de mercado
INR 102 217 750
1.72%

Totalmente diluído
Limite de mercado

INR 291 920 750
9.55%

SatoshiVM Preço Ontem

Baixa / Alta de ontem
INR 12,681064 / INR 12,696815
Abertura / Fecho de Ontem
INR 12,696815 / INR 12,681064
A mudança de ontem
9.86%
Volume de ontem
INR 13 330 517

Histórico do preço do SatoshiVM

7 dias Baixa / 7 dias Alta
INR 0,14271792 / INR 0,16331925
30 dias Baixa / 30 dias Alta
INR 12,590758 / INR 13,803233
90 dias Baixa / 90 dias Alta
INR 12,590758 / INR 13,873434
52 Semana Baixa / 52 Semana Alta
INR 12,590758 / INR 14,47604
Máxima de todos os temposGen. 19, 2024 (1 anos atrás)
INR 1 227,08
98.92%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
INR 9,64
37.64%

Data provided by Coingecko API

SAVM para INR

SatoshiVM
SatoshiVMSAVM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVM Safely with 3Commas

Use a proven backtested strategy for SAVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SatoshiVM para Indian Rupee Gráfico de Preço (SAVM para INR)

    SAVMINR de TradingView

    SatoshiVM Trocas

    Instant crypto to crypto exchange coming soon!

    SatoshiVM Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 13,195894
    INR 0
    INR 13,803233
    INR 12,677787
    09/09/2025
    INR 13,165255
    INR 13,195894
    INR 13,873434
    INR 12,590758
    08/09/2025
    INR 13,203235
    INR 13,165255
    INR 13,225388
    INR 12,662208
    07/09/2025
    INR 13,726519
    INR 13,203235
    INR 13,855295
    INR 12,771532
    06/09/2025
    INR 13,251403
    INR 13,726519
    INR 13,750084
    INR 12,595756
    05/09/2025
    INR 13,105773
    INR 13,251403
    INR 14,412238
    INR 12,724578
    04/09/2025
    INR 13,826764
    INR 13,105773
    INR 14,47604
    INR 12,69512

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 0 minutoss e 56 segundoss

    Explore Our Other Products for SAVM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 404
    0.65%
    Capitalização de mercadoINR 2,28T
    VolumeINR 42,22B
    2
    INR 4 416,5
    1.98%
    Capitalização de mercadoINR 533,19B
    VolumeINR 31,9B
    3
    INR 3,01
    1.25%
    Capitalização de mercadoINR 179,63B
    VolumeINR 5,01B
    5
    INR 897,45
    0.78%
    Capitalização de mercadoINR 124,92B
    VolumeINR 1,25B
    6
    INR 225,92
    1.57%
    Capitalização de mercadoINR 122,53B
    VolumeINR 9,78B
    9
    INR 0,25059
    3.72%
    Capitalização de mercadoINR 37,82B
    VolumeINR 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    4036
    INR 0,667809
    0.12%
    Capitalização de mercadoINR 102,52M
    VolumeINR 1,44M
    4019
    INR 0,076728
    0.26%
    Capitalização de mercadoINR 102,26M
    VolumeINR 8,92M
    4020
    INR 0,102217
    0.79%
    Capitalização de mercadoINR 102,22M
    VolumeINR 36 677
    4022
    INR 165,27
    0.13%
    Capitalização de mercadoINR 102,16M
    VolumeINR 82 634
    4023
    INR 0,102032
    9.09%
    Capitalização de mercadoINR 102,03M
    VolumeINR 1,31M

    Data provided by Coingecko API