SatoshiVM (SAVM) Valor real atual

SatoshiVM logo
SAVMSatoshiVM
JPY 21,57 -2.13%
Capitalização de mercado
JPY 158,56M
2.19%
Volume (24)
JPY 21 832 197
0.67%
Fornecimento em circulação
7 353 272 SAVM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAVM

SatoshiVM Preço hoje

SatoshiVM Preço
JPY 21,57

Alteração de preço

JPY -0,4692885
2.13%
24h Baixo / 24h Alto
JPY 21,22 / JPY 23,03

Volume

JPY 21 832 197
0.67%
Volume / Limite de mercado
0,13769361
Dominio de mercado
0,000027181945%
Posição de mercado
#4092

Fornecimento de SatoshiVM

Fornecimento em circulação
7 353 272 SAVM
Fornecimento total
21 000 000 SAVM
Fornecimento máximo
21 000 000 SAVM

SatoshiVM Capitalização de mercado

Capitalização de mercado
JPY 158 556 350
2.19%

Totalmente diluído
Limite de mercado

JPY 452 816 560
2.54%

SatoshiVM Preço Ontem

Baixa / Alta de ontem
JPY 22,094019 / JPY 22,156265
Abertura / Fecho de Ontem
JPY 22,156265 / JPY 22,094019
A mudança de ontem
2.51%
Volume de ontem
JPY 11 404 823

Histórico do preço do SatoshiVM

7 dias Baixa / 7 dias Alta
JPY 0,14283089 / JPY 0,17059982
30 dias Baixa / 30 dias Alta
JPY 21,205871 / JPY 23,158848
90 dias Baixa / 90 dias Alta
JPY 21,053553 / JPY 24,199912
52 Semana Baixa / 52 Semana Alta
JPY 21,053553 / JPY 25,293279
Máxima de todos os temposGen. 19, 2024 (1 anos atrás)
JPY 2 187,03
98.99%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 16,23
36.29%

Data provided by Coingecko API

SAVM para JPY

SatoshiVM
SatoshiVMSAVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVM Safely with 3Commas

Use a proven backtested strategy for SAVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SatoshiVM para Japanese yen Gráfico de Preço (SAVM para JPY)

    SAVMJPY de TradingView

    SatoshiVM Trocas

    Instant crypto to crypto exchange coming soon!

    SatoshiVM Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 22,943601
    JPY 0
    JPY 23,158848
    JPY 21,34736
    06/09/2025
    JPY 22,149191
    JPY 22,943601
    JPY 22,98299
    JPY 21,053553
    05/09/2025
    JPY 22,046789
    JPY 22,149191
    JPY 24,199912
    JPY 21,243258
    04/09/2025
    JPY 23,232015
    JPY 22,046789
    JPY 24,320621
    JPY 21,369888
    03/09/2025
    JPY 23,392302
    JPY 23,232015
    JPY 25,293279
    JPY 22,85609
    02/09/2025
    JPY 22,832025
    JPY 23,392302
    JPY 24,402144
    JPY 22,340898
    01/09/2025
    JPY 23,689912
    JPY 22,832025
    JPY 24,825209
    JPY 22,809386

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 57 minutoss e 46 segundoss

    Explore Our Other Products for SAVM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 578
    1.31%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,19B
    2
    JPY 4 349,05
    1.19%
    Capitalização de mercadoJPY 524,25B
    VolumeJPY 23,67B
    3
    JPY 2,98
    3.08%
    Capitalização de mercadoJPY 177,51B
    VolumeJPY 5,94B
    5
    JPY 880,46
    0.73%
    Capitalização de mercadoJPY 122,56B
    VolumeJPY 1,21B
    6
    JPY 215,04
    5.59%
    Capitalização de mercadoJPY 116,54B
    VolumeJPY 9B
    9
    JPY 0,23806
    6.81%
    Capitalização de mercadoJPY 35,85B
    VolumeJPY 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    4089
    JPY 0,03979009
    5.06%
    Capitalização de mercadoJPY 159,08M
    VolumeJPY 6,68M
    Capitalização de mercadoJPY 158,74M
    VolumeJPY 742 553
    4091
    Capitalização de mercadoJPY 158,73M
    VolumeJPY 16,15M
    4093
    JPY 0,158517
    30.13%
    Capitalização de mercadoJPY 158,47M
    VolumeJPY 14,03M
    4094
    JPY 0,163506
    7.66%
    Capitalização de mercadoJPY 158,44M
    VolumeJPY 1,84M

    Data provided by Coingecko API