SatoshiVM (SAVM) Valor actual

SatoshiVM logo
SAVMSatoshiVM
ETH 0,000038 -2.72%
Capitalización de Mercado
ETH 277
3.14%
Volumen (24)
ETH 32
0.14%
Suministro circulante
7.353.272 SAVM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAVM

Precio de hoy de SatoshiVM

Precio de SatoshiVM
ETH 0,00003769

Cambio de precio en

ETH -0,0000010545095
2.72%
Mínimo/máximo en 24 h
ETH 0,00003711 / ETH 0,00004099

Volumen de trading en

ETH 31,896436
0.14%
Volumen/capitalización de mercado
0,11516622
Dominancia en el mercado
0,000031839364%
Rango en el mercado
#3832

Suministro de SatoshiVM

Suministro circulante
7.353.272 SAVM
Suministro total
21.000.000 SAVM
Suministro máximo
21.000.000 SAVM

Capitalización de mercado de SatoshiVM

Capitalización de Mercado
ETH 276,96
3.14%

Capitalización de mercado
completamente diluida

ETH 790,963
7.44%

Precio de ayer de SatoshiVM

Mínimo/máximo de ayer
ETH 0,000040679932 / ETH 0,00004070322
Apertura/cierre de ayer
ETH 0,00004070322 / ETH 0,000040679932
Cambio de ayer
7.38%
Volumen de ayer
ETH 37,081723

Historial de precios de SatoshiVM

Mínimo/máximo en 7 días
ETH 0,16064173 / ETH 0,24950371
Mínimo/máximo en 30 días
ETH 0,000037573126 / ETH 0,000041514977
Mínimo/máximo en 90 días
ETH 0,000037573126 / ETH 0,000047685668
Mínimo/máximo en 52 semanas
ETH 0,000036910907 / ETH 0,000052801851
Máximo históricoene 19, 2024 (1 years ago)
ETH 0,00592744
99.36%
All Time Lowago 23, 2025 (5 days ago)
ETH 0,0000369
2.08%

Data provided by Coingecko API

Conversor de SAVM a ETH

SatoshiVM
SatoshiVMSAVM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVM Safely with 3Commas

Use a proven backtested strategy for SAVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SatoshiVM a Ethereum en tiempo real (SAVM a ETH)

    SAVMETH by TradingView

    SatoshiVM Intercambios

    Instant crypto to crypto exchange coming soon!

    SatoshiVM Histórico de Precios (ETH)

    Fecha
    27/8/2025
    ETH 0,000038
    ETH 0
    ETH 0,000042
    ETH 0,000038
    26/8/2025
    ETH 0,00004
    ETH 0,000038
    ETH 0,000041
    ETH 0,000038
    25/8/2025
    ETH 0,000038
    ETH 0,00004
    ETH 0,000048
    ETH 0,000038
    24/8/2025
    ETH 0,000038
    ETH 0,000038
    ETH 0,000038
    ETH 0,000038
    23/8/2025
    ETH 0,000037
    ETH 0,000038
    ETH 0,000053
    ETH 0,000037
    22/8/2025
    ETH 0,000038
    ETH 0,000037
    ETH 0,000038
    ETH 0,000038
    21/8/2025
    ETH 0,000038
    ETH 0,000038
    ETH 0,000039
    ETH 0,000038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 47 minutes and 15 seconds

    Explore Our Other Products for SAVM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.148
    1.71%
    Capitalización de MercadoETH 2,25T
    VolumenETH 38,25B
    2
    eth
    EthereumETH
    ETH 4600,94
    0.15%
    Capitalización de MercadoETH 555,36B
    VolumenETH 33,32B
    3
    ETH 3,02
    0.79%
    Capitalización de MercadoETH 179,74B
    VolumenETH 6,72B
    5
    ETH 877,26
    2.26%
    Capitalización de MercadoETH 122,08B
    VolumenETH 1,54B
    6
    ETH 213,34
    4.34%
    Capitalización de MercadoETH 115,22B
    VolumenETH 13,95B
    9
    ETH 0,224181
    2.26%
    Capitalización de MercadoETH 33,78B
    VolumenETH 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    3828
    ETH 0,00012295
    0.82%
    Capitalización de MercadoETH 278
    VolumenETH 15
    3830
    ETH 0,0003005
    0.01%
    Capitalización de MercadoETH 280
    VolumenETH 0
    3831
    ETH 0,00000001
    11.62%
    Capitalización de MercadoETH 277
    VolumenETH 0
    3833
    ETH 0,00000001
    0%
    Capitalización de MercadoETH 301
    VolumenETH 0
    3834
    ETH 0,00049244
    10.72%
    Capitalización de MercadoETH 277
    VolumenETH 6

    Data provided by Coingecko API