EURØP (EUROP) Valor real atual

EURØP logo
EUROPEURØP
JPY 172,3+ 0.15%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 19 523 932
0.04%
Fornecimento em circulação
0 EUROP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUROP

EURØP Preço hoje

EURØP Preço
JPY 172,3

Alteração de preço

JPY 0,254583
0.15%
24h Baixo / 24h Alto
JPY 171,98 / JPY 172,63

Volume

JPY 19 523 932
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EURØP

Fornecimento em circulação
0 EUROP
Fornecimento total
2 142 331 EUROP
Fornecimento máximo
0 EUROP

EURØP Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 369 046 740
0.07%

EURØP Preço Ontem

Baixa / Alta de ontem
JPY 172,36207 / JPY 172,40068
Abertura / Fecho de Ontem
JPY 172,36207 / JPY 172,40068
A mudança de ontem
0.05%
Volume de ontem
JPY 46 984 852

Histórico do preço do EURØP

7 dias Baixa / 7 dias Alta
JPY 1,1623839 / JPY 1,1757848
30 dias Baixa / 30 dias Alta
JPY 171,77717 / JPY 173,17333
90 dias Baixa / 90 dias Alta
JPY 171,77717 / JPY 173,85056
52 Semana Baixa / 52 Semana Alta
JPY 171,31908 / JPY 173,85056
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
JPY 174
0.99%
Baixa de todos os temposMeur. 4, 2025 (6 meses atrás)
JPY 140,45
22.66%

Data provided by Coingecko API

EUROP para JPY

EURØP
EURØPEUROP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUROP Safely with 3Commas

Use a proven backtested strategy for EUROP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURØP para Japanese yen Gráfico de Preço (EUROP para JPY)

    EUROPJPY de TradingView

    EURØP Trocas

    Instant crypto to crypto exchange coming soon!

    EURØP Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 172,599725
    JPY 0
    JPY 173,173327
    JPY 171,777173
    08/09/2025
    JPY 173,850564
    JPY 172,599725
    JPY 173,850564
    JPY 172,564055
    07/09/2025
    JPY 172,342747
    JPY 173,850564
    JPY 173,829889
    JPY 172,342747
    06/09/2025
    JPY 172,304436
    JPY 172,342747
    JPY 172,691662
    JPY 172,269141
    05/09/2025
    JPY 172,858638
    JPY 172,304436
    JPY 173,330342
    JPY 171,319085
    04/09/2025
    JPY 172,463804
    JPY 172,858638
    JPY 172,988216
    JPY 172,460479
    03/09/2025
    JPY 172,847497
    JPY 172,463804
    JPY 173,232354
    JPY 172,353911

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 7 minutoss e 23 segundoss

    Explore Our Other Products for EUROP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 064
    0.33%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 50,4B
    2
    JPY 4 367,62
    0.45%
    Capitalização de mercadoJPY 528,3B
    VolumeJPY 28,13B
    3
    JPY 2,99
    0.40%
    Capitalização de mercadoJPY 178,55B
    VolumeJPY 4,57B
    5
    JPY 888,63
    1.01%
    Capitalização de mercadoJPY 123,7B
    VolumeJPY 1,13B
    6
    JPY 223,1
    2.72%
    Capitalização de mercadoJPY 120,99B
    VolumeJPY 9,86B
    9
    JPY 0,242386
    1.47%
    Capitalização de mercadoJPY 36,62B
    VolumeJPY 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API