Scuba Dog (SCUBA) Valor real atual

Scuba Dog logo
SCUBAScuba Dog
RUB 0,005316 -4.86%
Capitalização de mercado
RUB 5,32M
4.81%
Volume (24)
RUB 2 201
1.42%
Fornecimento em circulação
1 000 000 000 SCUBA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCUBA

Scuba Dog Preço hoje

Scuba Dog Preço
RUB 0,00531627

Alteração de preço

RUB -0,00027128998
4.86%
24h Baixo / 24h Alto
RUB 0,00531625 / RUB 0,00564877

Volume

RUB 2 200,59
1.42%
Volume / Limite de mercado
0,00041393472
Dominio de mercado
0,0000016606852%
Posição de mercado
#8057

Fornecimento de Scuba Dog

Fornecimento em circulação
1 000 000 000 SCUBA
Fornecimento total
1 000 000 000 SCUBA
Fornecimento máximo
1 000 000 000 SCUBA

Scuba Dog Capitalização de mercado

Capitalização de mercado
RUB 5 316 273
4.81%

Totalmente diluído
Limite de mercado

RUB 5 316 273
5.02%

Scuba Dog Preço Ontem

Baixa / Alta de ontem
RUB 0,0055577724 / RUB 0,005636704
Abertura / Fecho de Ontem
RUB 0,005636704 / RUB 0,0055577724
A mudança de ontem
5.02%
Volume de ontem
RUB 84,472454

Histórico do preço do Scuba Dog

7 dias Baixa / 7 dias Alta
RUB 0,00006619759 / RUB 0,0000752543
30 dias Baixa / 30 dias Alta
RUB 0,0055160886 / RUB 0,0056568062
90 dias Baixa / 90 dias Alta
RUB 0,0053414679 / RUB 0,0060620017
52 Semana Baixa / 52 Semana Alta
RUB 0,0053414679 / RUB 0,0060620017
Máxima de todos os temposGwen. 23, 2024 (11 meses atrás)
RUB 0,337429
98.42%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
RUB 0,00334306
59.02%

Data provided by Coingecko API

SCUBA para RUB

Scuba Dog
Scuba DogSCUBA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCUBA Safely with 3Commas

Use a proven backtested strategy for SCUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Scuba Dog para Russian Ruble Gráfico de Preço (SCUBA para RUB)

    SCUBARUB de TradingView

    Scuba Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Scuba Dog Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,005517
    RUB 0
    RUB 0,005657
    RUB 0,005516
    27/08/2025
    RUB 0,005549
    RUB 0,005517
    RUB 0,005651
    RUB 0,005478
    26/08/2025
    RUB 0,005381
    RUB 0,005549
    RUB 0,005586
    RUB 0,005345
    24/08/2025
    RUB 0,006
    RUB 0
    RUB 0,00601
    RUB 0,006
    23/08/2025
    RUB 0,006058
    RUB 0,006
    RUB 0,006058
    RUB 0,005904
    22/08/2025
    RUB 0,00548
    RUB 0,006058
    RUB 0,006062
    RUB 0,00548

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 46 minutoss e 31 segundoss

    Explore Our Other Products for SCUBA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 937
    2.71%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 39,74B
    2
    RUB 4 348,8
    5.38%
    Capitalização de mercadoRUB 525,03B
    VolumeRUB 30,51B
    3
    RUB 2,88
    3.93%
    Capitalização de mercadoRUB 171,37B
    VolumeRUB 6,68B
    5
    RUB 857,42
    1.07%
    Capitalização de mercadoRUB 119,26B
    VolumeRUB 1,66B
    6
    RUB 208,46
    1.86%
    Capitalização de mercadoRUB 112,54B
    VolumeRUB 13,09B
    9
    RUB 0,214922
    3.67%
    Capitalização de mercadoRUB 32,39B
    VolumeRUB 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    8054
    RUB 0,00533295
    1.23%
    Capitalização de mercadoRUB 5,32M
    VolumeRUB 91 990
    8055
    RUB 0,00000001
    0.58%
    Capitalização de mercadoRUB 5,32M
    VolumeRUB 3 110
    8056
    RUB 0,00542898
    0%
    Capitalização de mercadoRUB 5,31M
    VolumeRUB 129
    8059
    Capitalização de mercadoRUB 5,31M
    VolumeRUB 935 965
    8066
    RUB 0,00531482
    1.89%
    Capitalização de mercadoRUB 5,31M
    VolumeRUB 1,58M

    Data provided by Coingecko API