Scuba Dog (SCUBA) Valor real atual

Scuba Dog logo
SCUBAScuba Dog
0,000056+ 3.10%
Capitalização de mercado
€56 398
2.93%
Volume (24)
17
0.12%
Fornecimento em circulação
1 000 000 000 SCUBA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCUBA

Scuba Dog Preço hoje

Scuba Dog Preço
€0,0000564

Alteração de preço

€0,0000017
3.10%
24h Baixo / 24h Alto
€0,00005444 / €0,00005672

Volume

€17,31
0.12%
Volume / Limite de mercado
0,00030692578
Dominio de mercado
0,0000016471046%
Posição de mercado
#8025

Fornecimento de Scuba Dog

Fornecimento em circulação
1 000 000 000 SCUBA
Fornecimento total
1 000 000 000 SCUBA
Fornecimento máximo
1 000 000 000 SCUBA

Scuba Dog Capitalização de mercado

Capitalização de mercado
€56 398
2.93%

Totalmente diluído
Limite de mercado

€56 398
0.06%

Scuba Dog Preço Ontem

Baixa / Alta de ontem
€0,000056329726 / €0,000056398323
Abertura / Fecho de Ontem
€0,000056398323 / €0,000056329726
A mudança de ontem
0.06%
Volume de ontem
€17,313095

Histórico do preço do Scuba Dog

7 dias Baixa / 7 dias Alta
€0,000063277532 / €0,000070360662
30 dias Baixa / 30 dias Alta
€0,00005404205 / €0,000057289313
90 dias Baixa / 90 dias Alta
€0,00005404205 / €0,000060507254
52 Semana Baixa / 52 Semana Alta
€0,00005404205 / €0,000060507254
Máxima de todos os temposGwen. 23, 2024 (11 meses atrás)
€0,00331961
98.30%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
€0,00003705
52.20%

Data provided by Coingecko API

SCUBA para EUR

Scuba Dog
Scuba DogSCUBA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCUBA Safely with 3Commas

Use a proven backtested strategy for SCUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Scuba Dog para Euro Gráfico de Preço (SCUBA para EUR)

    SCUBAEUR de TradingView

    Scuba Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Scuba Dog Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,000057
    €0
    €0,000057
    €0,000056
    29/08/2025
    €0,00006
    €0,000057
    €0,00006
    €0,000055
    28/08/2025
    €0,000059
    €0,00006
    €0,00006
    €0,000059
    27/08/2025
    €0,000059
    €0,000059
    €0,000061
    €0,000059
    26/08/2025
    €0,000057
    €0,000059
    €0,00006
    €0,000057

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 59 minutoss e 45 segundoss

    Explore Our Other Products for SCUBA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 376
    2.13%
    Capitalização de mercado€2,2T
    Volume€43,12B
    2
    4 411,96
    0.27%
    Capitalização de mercado€532,46B
    Volume€29,32B
    4
    2,8
    2.40%
    Capitalização de mercado€166,68B
    Volume€7,04B
    5
    855,03
    0.05%
    Capitalização de mercado€118,9B
    Volume€1,52B
    6
    204,07
    2.53%
    Capitalização de mercado€110,4B
    Volume€6,96B
    9
    0,21
    1.63%
    Capitalização de mercado€32,31B
    Volume€2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    8021
    0,00005788
    16.96%
    Capitalização de mercado€56 546
    Volume€2 324
    8022
    0,00005643
    23.28%
    Capitalização de mercado€56 546
    Volume€19 979
    8024
    0,07
    0.14%
    Capitalização de mercado€56 505
    Volume€111
    8023
    0,00007527
    10.77%
    Capitalização de mercado€56 452
    Volume€624
    8026
    0,01
    61.26%
    Capitalização de mercado€56 438
    Volume€6 134

    Data provided by Coingecko API