Scuba Dog (SCUBA) Live Price

Scuba Dog logo
SCUBAScuba Dog
RUB 0.047314 -7.81%
Market Cap
RUB 47.12M
8.43%
Volume (24)
RUB 13,604,432
0.79%
Circulating Supply
1,000,000,000 SCUBA
Issue Date
-

Data provided by Coingecko API

SCUBA price Statistics

Scuba Dog Price Today

Scuba Dog Price
RUB 0.04731441

Price Change

RUB -0.0040080454
7.81%
24h Low / 24h High
RUB 0.04705362 / RUB 0.051664

Trading Volume

RUB 13,604,432
0.79%
Volume / Market Cap
0.28873098
Market Dominance
0.000013435542%
Market Rank
#4642

Scuba Dog Supply

Circulating Supply
1,000,000,000 SCUBA
Total Supply
1,000,000,000 SCUBA
Max Supply
1,000,000,000 SCUBA

Scuba Dog Market Cap

Market Cap
RUB 47,118,020
8.43%

Fully Diluted
Market Cap

RUB 47,118,020
0.38%

Scuba Dog Price Yesterday

Yesterday's Low / High
RUB 0.047249021 / RUB 0.047349119
Yesterday's Open / Close
RUB 0.047249021 / RUB 0.047349119
Yesterday's Change
0.03%
Yesterday's Volume
RUB 13,577,008

Scuba Dog Price History

7d Low / 7d High
RUB 0.00044175214 / RUB 0.00088932099
30d Low / 30d High
RUB 0.047132412 / RUB 0.051387085
90d Low / 90d High
RUB 0.045831804 / RUB 0.059211945
52 Week Low / 52 Week High
RUB 0.045831804 / RUB 0.092148446
All Time HighSep 23, 2024 (3 months ago)
RUB 0.337429
85.97%
All Time LowNov 23, 2024 (30 days ago)
RUB 0.03588709
31.88%

Data provided by Coingecko API

SCUBA to RUB converter

Scuba Dog
Scuba DogSCUBA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Scuba Dog Price Chart (SCUBA to RUB)

SCUBARUB by TradingView

Scuba Dog Exchanges

Instant crypto to crypto exchange coming soon!

Scuba Dog Historical Price Data (RUB)

Date
12/23/2024
RUB 0.051383
RUB 0
RUB 0.051387
RUB 0.047132
12/22/2024
RUB 0.058659
RUB 0.051383
RUB 0.058725
RUB 0.051149
12/21/2024
RUB 0.053364
RUB 0.058659
RUB 0.059212
RUB 0.053337
12/20/2024
RUB 0.055443
RUB 0.053364
RUB 0.055599
RUB 0.045832
12/19/2024
RUB 0.067766
RUB 0.055443
RUB 0.067766
RUB 0.055095
12/18/2024
RUB 0.076709
RUB 0.067766
RUB 0.076709
RUB 0.065881
12/17/2024
RUB 0.092148
RUB 0.076709
RUB 0.092148
RUB 0.076056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,450
0.49%
Market CapRUB 1.88T
VolumeRUB 68.16B
2
RUB 3,407.27
4.14%
Market CapRUB 411.74B
VolumeRUB 36.23B
4
RUB 2.25
2.67%
Market CapRUB 129.3B
VolumeRUB 9.43B
5
RUB 690.21
6.49%
Market CapRUB 101.2B
VolumeRUB 1.93B
6
RUB 189.35
5.48%
Market CapRUB 90.98B
VolumeRUB 6.28B
7
RUB 0.323136
3.85%
Market CapRUB 47.72B
VolumeRUB 4.6B

Data provided by Coingecko API

More Cryptocurrencies

4639
RUB 0.093768
2.85%
Market CapRUB 47.17M
VolumeRUB 260,156
4640
RUB 0.00011165
1.32%
Market CapRUB 47.15M
VolumeRUB 2.1M
4641
RUB 0.332676
1.96%
Market CapRUB 47.13M
VolumeRUB 12,489
4643
RUB 0.592518
0.34%
Market CapRUB 46.6M
VolumeRUB 891
4644
RUB 0.00000008
4.70%
Market CapRUB 47.09M
VolumeRUB 6,704

Data provided by Coingecko API