Scuba Dog (SCUBA) Valor real atual

Scuba Dog logo
SCUBAScuba Dog
JPY 0,009398 -4.21%
Capitalização de mercado
JPY 9,4M
2.85%
Volume (24)
JPY 2 885
0.00%
Fornecimento em circulação
1 000 000 000 SCUBA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCUBA

Scuba Dog Preço hoje

Scuba Dog Preço
JPY 0,00939771

Alteração de preço

JPY -0,00041319936
4.21%
24h Baixo / 24h Alto
JPY 0,00935237 / JPY 0,00984096

Volume

JPY 2 884,9
0.00%
Volume / Limite de mercado
0,00030697914
Dominio de mercado
0,0000016013672%
Posição de mercado
#8083

Fornecimento de Scuba Dog

Fornecimento em circulação
1 000 000 000 SCUBA
Fornecimento total
1 000 000 000 SCUBA
Fornecimento máximo
1 000 000 000 SCUBA

Scuba Dog Capitalização de mercado

Capitalização de mercado
JPY 9 397 707
2.85%

Totalmente diluído
Limite de mercado

JPY 9 397 707
3.37%

Scuba Dog Preço Ontem

Baixa / Alta de ontem
JPY 0,0097250877 / JPY 0,0097250877
Abertura / Fecho de Ontem
JPY 0,0097250877 / JPY 0,0097250877
A mudança de ontem
3.37%
Volume de ontem
JPY 360,92234

Histórico do preço do Scuba Dog

7 dias Baixa / 7 dias Alta
JPY 0,000064390833 / JPY 0,000070360662
30 dias Baixa / 30 dias Alta
JPY 0,0095098145 / JPY 0,0098721045
90 dias Baixa / 90 dias Alta
JPY 0,0094670346 / JPY 0,010374526
52 Semana Baixa / 52 Semana Alta
JPY 0,0094670346 / JPY 0,010374526
Máxima de todos os temposGwen. 23, 2024 (11 meses atrás)
JPY 0,529653
98.23%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
JPY 0,00601896
56.14%

Data provided by Coingecko API

SCUBA para JPY

Scuba Dog
Scuba DogSCUBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCUBA Safely with 3Commas

Use a proven backtested strategy for SCUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Scuba Dog para Japanese yen Gráfico de Preço (SCUBA para JPY)

    SCUBAJPY de TradingView

    Scuba Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Scuba Dog Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,009672
    JPY 0
    JPY 0,009872
    JPY 0,009566
    29/08/2025
    JPY 0,009467
    JPY 0,009672
    JPY 0,010281
    JPY 0,009467
    28/08/2025
    JPY 0,010177
    JPY 0,009467
    JPY 0,010358
    JPY 0,010077
    27/08/2025
    JPY 0,010317
    JPY 0,010177
    JPY 0,010375
    JPY 0,010091
    26/08/2025
    JPY 0,010126
    JPY 0,010317
    JPY 0,010226
    JPY 0,009743
    25/08/2025
    JPY 0,010123
    JPY 0,010126
    JPY 0,010123
    JPY 0,009781

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 12 minutoss e 7 segundoss

    Explore Our Other Products for SCUBA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 507
    1.65%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 29,25B
    2
    JPY 4 387,45
    1.70%
    Capitalização de mercadoJPY 529,54B
    VolumeJPY 23,24B
    4
    JPY 2,74
    3.73%
    Capitalização de mercadoJPY 163,04B
    VolumeJPY 4,29B
    5
    JPY 855,52
    0.80%
    Capitalização de mercadoJPY 119,08B
    VolumeJPY 885,07M
    6
    JPY 198,23
    3.52%
    Capitalização de mercadoJPY 107,22B
    VolumeJPY 5,79B
    10
    JPY 0,20999
    4.91%
    Capitalização de mercadoJPY 31,64B
    VolumeJPY 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    8074
    JPY 136,88
    1.30%
    Capitalização de mercadoJPY 9,42M
    VolumeJPY 83 681
    8079
    JPY 1,093
    0%
    Capitalização de mercadoJPY 9,41M
    VolumeJPY 3 270
    8080
    JPY 4 060,16
    0%
    Capitalização de mercadoJPY 9,46M
    VolumeJPY 730
    8085
    Capitalização de mercadoJPY 9,39M
    VolumeJPY 1,49M
    Capitalização de mercadoJPY 9,37M
    VolumeJPY 9 098

    Data provided by Coingecko API