ChainBounty (BOUNTY) Valor real atual

ChainBounty logo
BOUNTYChainBounty
GBP 0,031362 -1.18%
Capitalização de mercado
GBP 15,86M
1.20%
Volume (24)
GBP 194 062
0.45%
Fornecimento em circulação
505 833 330 BOUNTY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOUNTY

ChainBounty Preço hoje

ChainBounty Preço
GBP 0,03136198

Alteração de preço

GBP -0,00037516975
1.18%
24h Baixo / 24h Alto
GBP 0,03129271 / GBP 0,03199651

Volume

GBP 194 062
0.45%
Volume / Limite de mercado
0,012233078
Dominio de mercado
0,00053693081%
Posição de mercado
#1272

Fornecimento de ChainBounty

Fornecimento em circulação
505 833 333 BOUNTY
Fornecimento total
505 833 333 BOUNTY
Fornecimento máximo
1 000 449 852 BOUNTY

ChainBounty Capitalização de mercado

Capitalização de mercado
GBP 15 863 710
1.20%

Totalmente diluído
Limite de mercado

GBP 15 863 710
0.96%

ChainBounty Preço Ontem

Baixa / Alta de ontem
GBP 0,031590714 / GBP 0,031738592
Abertura / Fecho de Ontem
GBP 0,031590714 / GBP 0,031738592
A mudança de ontem
0.96%
Volume de ontem
GBP 1 582 342,2

Histórico do preço do ChainBounty

7 dias Baixa / 7 dias Alta
GBP 0,041908365 / GBP 0,04406908
30 dias Baixa / 30 dias Alta
GBP 0,031131321 / GBP 0,03248425
90 dias Baixa / 90 dias Alta
GBP 0,031121823 / GBP 0,03248425
52 Semana Baixa / 52 Semana Alta
GBP 0,031121823 / GBP 0,03388359
Máxima de todos os temposEbr. 3, 2021 (4 anos atrás)
GBP 0,299902
89.54%
Baixa de todos os temposKzu. 17, 2019 (5 anos atrás)
GBP 0,00541922
478.71%

Data provided by Coingecko API

BOUNTY para GBP

ChainBounty
ChainBountyBOUNTY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOUNTY Safely with 3Commas

Use a proven backtested strategy for BOUNTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainBounty para British Pound Gráfico de Preço (BOUNTY para GBP)

    BOUNTYGBP de TradingView

    ChainBounty Trocas

    Instant crypto to crypto exchange coming soon!

    ChainBounty Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,0321
    GBP 0
    GBP 0,032484
    GBP 0,031131
    28/08/2025
    GBP 0,031514
    GBP 0,0321
    GBP 0,032201
    GBP 0,031514
    27/08/2025
    GBP 0,031387
    GBP 0,031514
    GBP 0,031682
    GBP 0,031365
    26/08/2025
    GBP 0,031282
    GBP 0,031387
    GBP 0,031799
    GBP 0,031122
    25/08/2025
    GBP 0,031999
    GBP 0,031282
    GBP 0,03222
    GBP 0,031183
    24/08/2025
    GBP 0,032295
    GBP 0,031999
    GBP 0,032844
    GBP 0,03192
    23/08/2025
    GBP 0,033884
    GBP 0,032295
    GBP 0,033884
    GBP 0,032193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 18 minutoss e 22 segundoss

    Explore Our Other Products for BOUNTY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 413
    1.95%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 46,54B
    2
    GBP 4 357,2
    0.91%
    Capitalização de mercadoGBP 526,15B
    VolumeGBP 32,62B
    4
    GBP 2,79
    3.56%
    Capitalização de mercadoGBP 166,21B
    VolumeGBP 6,68B
    5
    GBP 855,34
    0.57%
    Capitalização de mercadoGBP 119,2B
    VolumeGBP 1,19B
    6
    GBP 200,32
    5.45%
    Capitalização de mercadoGBP 108,37B
    VolumeGBP 9,74B
    9
    GBP 0,214402
    1.89%
    Capitalização de mercadoGBP 32,39B
    VolumeGBP 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1269
    GBP 0,230264
    7.44%
    Capitalização de mercadoGBP 16M
    VolumeGBP 26 847
    1270
    GBP 0,00202647
    0%
    Capitalização de mercadoGBP 15,92M
    VolumeGBP 256 770
    1271
    GBP 0,00159003
    4.20%
    Capitalização de mercadoGBP 15,92M
    VolumeGBP 273 089
    1273
    GBP 0,098091
    1.87%
    Capitalização de mercadoGBP 15,86M
    VolumeGBP 2,23M
    1274
    GBP 0,068784
    8.25%
    Capitalização de mercadoGBP 15,86M
    VolumeGBP 4,85M

    Data provided by Coingecko API