ChainBounty (BOUNTY) Valor real atual

ChainBounty logo
BOUNTYChainBounty
JPY 6,27 -2.44%
Capitalização de mercado
JPY 3,17B
2.45%
Volume (24)
JPY 62 208 539
6.15%
Fornecimento em circulação
505 833 330 BOUNTY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOUNTY

ChainBounty Preço hoje

ChainBounty Preço
JPY 6,27

Alteração de preço

JPY -0,15659389
2.44%
24h Baixo / 24h Alto
JPY 6,2 / JPY 6,44

Volume

JPY 62 208 539
6.15%
Volume / Limite de mercado
0,0196213
Dominio de mercado
0,00054603854%
Posição de mercado
#1272

Fornecimento de ChainBounty

Fornecimento em circulação
505 833 333 BOUNTY
Fornecimento total
505 833 333 BOUNTY
Fornecimento máximo
1 000 449 852 BOUNTY

ChainBounty Capitalização de mercado

Capitalização de mercado
JPY 3 170 459 600
2.45%

Totalmente diluído
Limite de mercado

JPY 3 170 459 600
1.98%

ChainBounty Preço Ontem

Baixa / Alta de ontem
JPY 6,3817144 / JPY 6,4067274
Abertura / Fecho de Ontem
JPY 6,4067274 / JPY 6,3817144
A mudança de ontem
1.94%
Volume de ontem
JPY 30 214 248

Histórico do preço do ChainBounty

7 dias Baixa / 7 dias Alta
JPY 0,042110744 / JPY 0,045827527
30 dias Baixa / 30 dias Alta
JPY 6,3355743 / JPY 6,476348
90 dias Baixa / 90 dias Alta
JPY 6,2798336 / JPY 6,7352714
52 Semana Baixa / 52 Semana Alta
JPY 6,2461291 / JPY 6,7352714
Máxima de todos os temposEbr. 3, 2021 (4 anos atrás)
JPY 45,92
86.38%
Baixa de todos os temposGen. 3, 2020 (5 anos atrás)
JPY 0,772135
710.16%

Data provided by Coingecko API

BOUNTY para JPY

ChainBounty
ChainBountyBOUNTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOUNTY Safely with 3Commas

Use a proven backtested strategy for BOUNTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainBounty para Japanese yen Gráfico de Preço (BOUNTY para JPY)

    BOUNTYJPY de TradingView

    ChainBounty Trocas

    Instant crypto to crypto exchange coming soon!

    ChainBounty Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 6,41813
    JPY 0
    JPY 6,476348
    JPY 6,335574
    23/08/2025
    JPY 6,735271
    JPY 6,41813
    JPY 6,735271
    JPY 6,398189
    22/08/2025
    JPY 6,310395
    JPY 6,735271
    JPY 6,569352
    JPY 6,279834
    21/08/2025
    JPY 6,318409
    JPY 6,310395
    JPY 6,352502
    JPY 6,28184
    20/08/2025
    JPY 6,271089
    JPY 6,318409
    JPY 6,357532
    JPY 6,246129
    19/08/2025
    JPY 6,502027
    JPY 6,271089
    JPY 6,502027
    JPY 6,288595
    18/08/2025
    JPY 6,527992
    JPY 6,502027
    JPY 6,53145
    JPY 6,42538

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 3 minutoss e 35 segundoss

    Explore Our Other Products for BOUNTY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 535
    1.57%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 57,65B
    2
    JPY 4 608,22
    4.56%
    Capitalização de mercadoJPY 556,76B
    VolumeJPY 55,98B
    3
    JPY 2,96
    2.42%
    Capitalização de mercadoJPY 175,86B
    VolumeJPY 7,36B
    5
    JPY 868,29
    0.06%
    Capitalização de mercadoJPY 120,96B
    VolumeJPY 2,22B
    6
    JPY 197,77
    4.35%
    Capitalização de mercadoJPY 106,92B
    VolumeJPY 14,03B
    10
    JPY 0,219147
    5.67%
    Capitalização de mercadoJPY 33,02B
    VolumeJPY 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1268
    JPY 1,22
    5.35%
    Capitalização de mercadoJPY 3,2B
    VolumeJPY 38 001
    1270
    JPY 4,01
    5.94%
    Capitalização de mercadoJPY 3,18B
    VolumeJPY 772,97M
    1271
    JPY 0,402615
    0%
    Capitalização de mercadoJPY 3,16B
    VolumeJPY 51,01M
    1269
    JPY 12,83
    1.16%
    Capitalização de mercadoJPY 3,17B
    VolumeJPY 9,75B
    1273
    JPY 6,27
    2.39%
    Capitalização de mercadoJPY 3,17B
    VolumeJPY 62,24M

    Data provided by Coingecko API