shares.finance (SHARES) Valor real atual

shares.finance logo
SHARESshares.finance
JPY 65,52 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 30 051
0.37%
Fornecimento em circulação
0 SHARES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHARES

shares.finance Preço hoje

shares.finance Preço
JPY 65,52

Volume

JPY 30 051
0.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de shares.finance

Fornecimento em circulação
0 SHARES
Fornecimento total
210 000 SHARES
Fornecimento máximo
210 000 SHARES

shares.finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 13 759 431
0.18%

shares.finance Preço Ontem

Baixa / Alta de ontem
JPY 65,521101 / JPY 65,76185
Abertura / Fecho de Ontem
JPY 65,521101 / JPY 65,76185
A mudança de ontem
0.19%
Volume de ontem
JPY 30 050,963

Histórico do preço do shares.finance

7 dias Baixa / 7 dias Alta
JPY 0,42654335 / JPY 0,45668939
30 dias Baixa / 30 dias Alta
JPY 63,003439 / JPY 66,31022
90 dias Baixa / 90 dias Alta
JPY 63,003439 / JPY 66,31022
52 Semana Baixa / 52 Semana Alta
JPY 63,003439 / JPY 69,181407
Máxima de todos os temposEost 31, 2023 (1 anos atrás)
JPY 2 598,24
97.48%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
JPY 22,99
185.02%

Data provided by Coingecko API

SHARES para JPY

shares.finance
shares.financeSHARES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARES Safely with 3Commas

Use a proven backtested strategy for SHARES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real shares.finance para Japanese yen Gráfico de Preço (SHARES para JPY)

    SHARESJPY de TradingView

    shares.finance Trocas

    Instant crypto to crypto exchange coming soon!

    shares.finance Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 65,521101
    JPY 0
    JPY 65,521101
    JPY 65,521101
    20/08/2025
    JPY 63,003439
    JPY 0
    JPY 66,31022
    JPY 63,003439
    19/08/2025
    JPY 66,830541
    JPY 63,003439
    JPY 67,011672
    JPY 63,92034
    18/08/2025
    JPY 69,181407
    JPY 66,830541
    JPY 69,181407
    JPY 65,563864

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 59 minutoss e 54 segundoss

    Explore Our Other Products for SHARES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 001
    3.39%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 50,32B
    2
    JPY 4 547,97
    4.02%
    Capitalização de mercadoJPY 548,61B
    VolumeJPY 47,14B
    3
    JPY 2,93
    2.84%
    Capitalização de mercadoJPY 174,24B
    VolumeJPY 6,82B
    5
    JPY 852,62
    1.17%
    Capitalização de mercadoJPY 118,77B
    VolumeJPY 2,08B
    6
    JPY 195,66
    4.55%
    Capitalização de mercadoJPY 105,74B
    VolumeJPY 12,95B
    10
    JPY 0,21837
    5.08%
    Capitalização de mercadoJPY 32,88B
    VolumeJPY 3,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API