shares.finance (SHARES) Valor real atual

shares.finance logo
SHARESshares.finance
BTC 0,000004 -1.10%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
47.18%
Fornecimento em circulação
0 SHARES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHARES

shares.finance Preço hoje

shares.finance Preço
BTC 0,00000385

Alteração de preço

BTC <0.000001
1.10%
24h Baixo / 24h Alto
BTC 0,00000378 / BTC 0,00000391

Volume

BTC 0,00019864
47.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de shares.finance

Fornecimento em circulação
0 SHARES
Fornecimento total
210 000 SHARES
Fornecimento máximo
210 000 SHARES

shares.finance Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 0,80768323
0.51%

shares.finance Preço Ontem

Baixa / Alta de ontem
BTC 0,0000038241411 / BTC 0,0000038291356
Abertura / Fecho de Ontem
BTC 0,0000038241411 / BTC 0,0000038291356
A mudança de ontem
0.61%
Volume de ontem
BTC 0,00019750889

Histórico do preço do shares.finance

7 dias Baixa / 7 dias Alta
BTC 0,42654335 / BTC 0,5002984
30 dias Baixa / 30 dias Alta
BTC 0,0000038241411 / BTC 0,0000039338606
90 dias Baixa / 90 dias Alta
BTC 0,0000038241411 / BTC 0,0000040219751
52 Semana Baixa / 52 Semana Alta
BTC 0,0000038241411 / BTC 0,0000041064874
Máxima de todos os temposEost 29, 2023 (1 anos atrás)
BTC 0,00066779
99.42%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
BTC 0,00000192
100.79%

Data provided by Coingecko API

SHARES para BTC

shares.finance
shares.financeSHARES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARES Safely with 3Commas

Use a proven backtested strategy for SHARES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real shares.finance para Bitcoin Gráfico de Preço (SHARES para BTC)

    SHARESBTC de TradingView

    shares.finance Trocas

    Instant crypto to crypto exchange coming soon!

    shares.finance Dados Históricos de Preços (BTC)

    Data
    19/08/2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    18/08/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    17/08/2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    14/08/2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 50 minutoss e 2 segundoss

    Explore Our Other Products for SHARES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 113 776
    1.45%
    Capitalização de mercadoBTC 2,26T
    VolumeBTC 45,47B
    2
    BTC 4 223,81
    1.38%
    Capitalização de mercadoBTC 509,71B
    VolumeBTC 43,44B
    3
    BTC 2,89
    4.34%
    Capitalização de mercadoBTC 171,54B
    VolumeBTC 6,84B
    5
    BTC 829,9
    1.74%
    Capitalização de mercadoBTC 115,55B
    VolumeBTC 1,57B
    6
    BTC 181,32
    0.08%
    Capitalização de mercadoBTC 97,92B
    VolumeBTC 5,74B
    10
    BTC 0,214502
    2.08%
    Capitalização de mercadoBTC 32,28B
    VolumeBTC 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 363 258
    2
    BTC 0,03693003
    1.14%
    Capitalização de mercadoBTC 4,46M
    VolumeBTC 324 637
    3
    BTC 0,00002596
    0.03%
    Capitalização de mercadoBTC 1,54M
    VolumeBTC 50 927
    4
    BTC 0,00000877
    1.62%
    Capitalização de mercadoBTC 1,47M
    VolumeBTC 778 227
    5
    BTC 0,00733435
    1.21%
    Capitalização de mercadoBTC 1,02M
    VolumeBTC 9 535

    Data provided by Coingecko API