Sheesha Finance (ERC20) (SHEESHA) Valor real atual

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
ETH 0,000933 -2.71%
Capitalização de mercado
ETH 46
2.76%
Volume (24)
ETH 0
0.02%
Fornecimento em circulação
49 460 SHEESHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHEESHA

Sheesha Finance (ERC20) Preço hoje

Sheesha Finance (ERC20) Preço
ETH 0,00093305

Alteração de preço

ETH -0,00002600325
2.71%
24h Baixo / 24h Alto
ETH 0,00090828 / ETH 0,00097333

Volume

ETH 0,04916157
0.02%
Volume / Limite de mercado
0,0010651236
Dominio de mercado
0,0000052060377%
Posição de mercado
#6309

Fornecimento de Sheesha Finance (ERC20)

Fornecimento em circulação
49 460,049 SHEESHA
Fornecimento total
99 990 SHEESHA
Fornecimento máximo
99 990 SHEESHA

Sheesha Finance (ERC20) Capitalização de mercado

Capitalização de mercado
ETH 46,155742
2.76%

Totalmente diluído
Limite de mercado

ETH 93,31
0.14%

Sheesha Finance (ERC20) Preço Ontem

Baixa / Alta de ontem
ETH 0,00093441423 / ETH 0,00093458943
Abertura / Fecho de Ontem
ETH 0,00093458943 / ETH 0,00093441423
A mudança de ontem
0.16%
Volume de ontem
ETH 0,052280632

Histórico do preço do Sheesha Finance (ERC20)

7 dias Baixa / 7 dias Alta
ETH 2,0234655 / ETH 4,7740292
30 dias Baixa / 30 dias Alta
ETH 0,0008759637 / ETH 0,001016171
90 dias Baixa / 90 dias Alta
ETH 0,00042753043 / ETH 0,0010334938
52 Semana Baixa / 52 Semana Alta
ETH 0,00042753043 / ETH 0,0010334938
Máxima de todos os temposCʼhwe. 1, 2022 (3 anos atrás)
ETH 0,04524234
97.94%
Baixa de todos os temposEost 13, 2025 (3 dias atrás)
ETH 0,00042679
118.55%

Data provided by Coingecko API

SHEESHA para ETH

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sheesha Finance (ERC20) para Ethereum Gráfico de Preço (SHEESHA para ETH)

    SHEESHAETH de TradingView

    Sheesha Finance (ERC20) Trocas

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (ERC20) Dados Históricos de Preços (ETH)

    Data
    16/08/2025
    ETH 0,000907
    ETH 0
    ETH 0,000963
    ETH 0,000876
    15/08/2025
    ETH 0,001027
    ETH 0,000907
    ETH 0,001033
    ETH 0,000908
    14/08/2025
    ETH 0,000985
    ETH 0,001027
    ETH 0,001031
    ETH 0,000959
    13/08/2025
    ETH 0,000887
    ETH 0,000985
    ETH 0,000952
    ETH 0,000428
    12/08/2025
    ETH 0,001005
    ETH 0,000887
    ETH 0,00102
    ETH 0,000469
    11/08/2025
    ETH 0,000799
    ETH 0,001005
    ETH 0,001008
    ETH 0,000468
    10/08/2025
    ETH 0,000833
    ETH 0,000799
    ETH 0,000917
    ETH 0,000476

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 40 minutoss e 19 segundoss

    Explore Our Other Products for SHEESHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 987
    0.21%
    Capitalização de mercadoETH 2,35T
    VolumeETH 19,83B
    2
    eth
    EthereumETH
    ETH 4 529,46
    2.67%
    Capitalização de mercadoETH 546,8B
    VolumeETH 23,15B
    3
    ETH 3,11
    0.22%
    Capitalização de mercadoETH 184,95B
    VolumeETH 3,2B
    5
    ETH 856,07
    2.62%
    Capitalização de mercadoETH 119,26B
    VolumeETH 1,19B
    6
    ETH 193,26
    2.66%
    Capitalização de mercadoETH 104,47B
    VolumeETH 3,94B
    9
    ETH 0,236064
    2.88%
    Capitalização de mercadoETH 35,56B
    VolumeETH 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    6305
    ETH 0,00000026
    2.16%
    Capitalização de mercadoETH 46
    VolumeETH 0
    6304
    ETH 0,00000003
    12.45%
    Capitalização de mercadoETH 46
    VolumeETH 5
    6307
    Capitalização de mercadoETH 46
    VolumeETH 0
    6310
    ETH 0,00000629
    0%
    Capitalização de mercadoETH 47
    VolumeETH 0
    6311
    ETH 0,00000005
    25.13%
    Capitalização de mercadoETH 46
    VolumeETH 3

    Data provided by Coingecko API