Sheesha Finance (ERC20) (SHEESHA) Valor real atual

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
ETH 0,000474 -0.12%
Capitalização de mercado
ETH 23
0.07%
Volume (24)
ETH 0
0.08%
Fornecimento em circulação
49 460 SHEESHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHEESHA

Sheesha Finance (ERC20) Preço hoje

Sheesha Finance (ERC20) Preço
ETH 0,00047435

Alteração de preço

ETH <0.000001
0.12%
24h Baixo / 24h Alto
ETH 0,00046903 / ETH 0,00047766

Volume

ETH 0,01196709
0.08%
Volume / Limite de mercado
0,00050967826
Dominio de mercado
0,000002602143%
Posição de mercado
#7529

Fornecimento de Sheesha Finance (ERC20)

Fornecimento em circulação
49 460,049 SHEESHA
Fornecimento total
99 990 SHEESHA
Fornecimento máximo
99 990 SHEESHA

Sheesha Finance (ERC20) Capitalização de mercado

Capitalização de mercado
ETH 23,479695
0.07%

Totalmente diluído
Limite de mercado

ETH 47,467294
0.47%

Sheesha Finance (ERC20) Preço Ontem

Baixa / Alta de ontem
ETH 0,00047676165 / ETH 0,00047714616
Abertura / Fecho de Ontem
ETH 0,00047676165 / ETH 0,00047714616
A mudança de ontem
0.55%
Volume de ontem
ETH 0,012028001

Histórico do preço do Sheesha Finance (ERC20)

7 dias Baixa / 7 dias Alta
ETH 1,9719538 / ETH 3,9351429
30 dias Baixa / 30 dias Alta
ETH 0,00047239275 / ETH 0,0004788168
90 dias Baixa / 90 dias Alta
ETH 0,00045879479 / ETH 0,00083988505
52 Semana Baixa / 52 Semana Alta
ETH 0,00045503957 / ETH 0,00087991367
Máxima de todos os temposCʼhwe. 1, 2022 (3 anos atrás)
ETH 0,04524234
98.95%
Baixa de todos os temposEost 13, 2025 (25 dias atrás)
ETH 0,00042679
11.23%

Data provided by Coingecko API

SHEESHA para ETH

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sheesha Finance (ERC20) para Ethereum Gráfico de Preço (SHEESHA para ETH)

    SHEESHAETH de TradingView

    Sheesha Finance (ERC20) Trocas

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (ERC20) Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 0,000477
    ETH 0
    ETH 0,000479
    ETH 0,000472
    06/09/2025
    ETH 0,000839
    ETH 0,000477
    ETH 0,000839
    ETH 0,000471
    05/09/2025
    ETH 0,00047
    ETH 0,000839
    ETH 0,00084
    ETH 0,000459
    04/09/2025
    ETH 0,000456
    ETH 0,00047
    ETH 0,000753
    ETH 0,000456
    03/09/2025
    ETH 0,00071
    ETH 0,000456
    ETH 0,000712
    ETH 0,000455
    02/09/2025
    ETH 0,000758
    ETH 0,00071
    ETH 0,000758
    ETH 0,000463
    01/09/2025
    ETH 0,000824
    ETH 0,000758
    ETH 0,00088
    ETH 0,000464

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 43 minutoss e 34 segundoss

    Explore Our Other Products for SHEESHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 923
    0.30%
    Capitalização de mercadoETH 2,21T
    VolumeETH 25,04B
    2
    eth
    EthereumETH
    ETH 4 290,76
    0.05%
    Capitalização de mercadoETH 518,53B
    VolumeETH 16,84B
    3
    ETH 2,88
    2.15%
    Capitalização de mercadoETH 172,45B
    VolumeETH 4,55B
    5
    ETH 872,9
    0.66%
    Capitalização de mercadoETH 121,66B
    VolumeETH 1,1B
    6
    ETH 206,92
    1.98%
    Capitalização de mercadoETH 112,15B
    VolumeETH 5,2B
    9
    ETH 0,23193
    6.82%
    Capitalização de mercadoETH 35,06B
    VolumeETH 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    7526
    ETH 0,00027325
    0.07%
    Capitalização de mercadoETH 23
    VolumeETH 0
    7527
    ETH 0,00000003
    0%
    Capitalização de mercadoETH 23
    VolumeETH 0
    7528
    ETH 0,00002684
    0.38%
    Capitalização de mercadoETH 23
    VolumeETH 0
    7530
    ETH 0,00000002
    48.61%
    Capitalização de mercadoETH 23
    VolumeETH 59
    7531
    ETH 0,00022464
    1.60%
    Capitalização de mercadoETH 23
    VolumeETH 0

    Data provided by Coingecko API