Sheesha Finance (ERC20) (SHEESHA) Valor real atual

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
1,74 -0.35%
Capitalização de mercado
€86 119
0.51%
Volume (24)
44
0.02%
Fornecimento em circulação
49 460 SHEESHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHEESHA

Sheesha Finance (ERC20) Preço hoje

Sheesha Finance (ERC20) Preço
€1,74

Alteração de preço

€-0,006115481
0.35%
24h Baixo / 24h Alto
€1,73 / €2,94

Volume

€43,93
0.02%
Volume / Limite de mercado
0,00051010811
Dominio de mercado
0,0000025565568%
Posição de mercado
#7600

Fornecimento de Sheesha Finance (ERC20)

Fornecimento em circulação
49 460,049 SHEESHA
Fornecimento total
99 990 SHEESHA
Fornecimento máximo
99 990 SHEESHA

Sheesha Finance (ERC20) Capitalização de mercado

Capitalização de mercado
€86 119
0.51%

Totalmente diluído
Limite de mercado

€174 102
0.27%

Sheesha Finance (ERC20) Preço Ontem

Baixa / Alta de ontem
€1,7457269 / €1,7460594
Abertura / Fecho de Ontem
€1,7457269 / €1,7460594
A mudança de ontem
0.34%
Volume de ontem
€44,042141

Histórico do preço do Sheesha Finance (ERC20)

7 dias Baixa / 7 dias Alta
€1,9719538 / €3,6425571
30 dias Baixa / 30 dias Alta
€1,719877 / €2,9043264
90 dias Baixa / 90 dias Alta
€1,719877 / €2,9043264
52 Semana Baixa / 52 Semana Alta
€1,6801795 / €3,1076841
Máxima de todos os temposCʼhwe. 7, 2022 (3 anos atrás)
€120,17
98.55%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
€1,61
8.23%

Data provided by Coingecko API

SHEESHA para EUR

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sheesha Finance (ERC20) para Euro Gráfico de Preço (SHEESHA para EUR)

    SHEESHAEUR de TradingView

    Sheesha Finance (ERC20) Trocas

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (ERC20) Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €1,734282
    €0
    €2,904326
    €1,719877
    08/09/2025
    €1,734844
    €1,734282
    €1,745443
    €1,727421
    07/09/2025
    €1,740966
    €1,734844
    €1,754937
    €1,731739
    06/09/2025
    €3,083974
    €1,740966
    €3,093428
    €1,731305
    05/09/2025
    €1,732296
    €3,083974
    €3,107684
    €1,68018
    04/09/2025
    €1,741954
    €1,732296
    €2,841264
    €1,732656
    03/09/2025
    €2,640661
    €1,741954
    €2,640661
    €1,742011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 19 minutoss e 18 segundoss

    Explore Our Other Products for SHEESHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 540
    2.17%
    Capitalização de mercado€2,26T
    Volume€50,54B
    2
    4 344,77
    1.39%
    Capitalização de mercado€523,85B
    Volume€32,49B
    3
    2,99
    1.13%
    Capitalização de mercado€178,44B
    Volume€4,41B
    5
    894,96
    2.26%
    Capitalização de mercado€124,55B
    Volume€1,75B
    6
    222,02
    2.66%
    Capitalização de mercado€120,19B
    Volume€9,33B
    9
    0,24
    1.43%
    Capitalização de mercado€36,77B
    Volume€2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    7597
    0,0018489
    0.03%
    Capitalização de mercado€86 168
    Volume€15 425
    7598
    0,1
    0%
    Capitalização de mercado€86 156
    Volume€15
    Capitalização de mercado€85 669
    Volume€6
    7602
    0,00008608
    0.13%
    Capitalização de mercado€86 079
    Volume€1 631
    7595
    0,01
    9.02%
    Capitalização de mercado€85 963
    Volume€1 244

    Data provided by Coingecko API