Sheesha Finance (ERC20) (SHEESHA) Valor real atual

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
BRL 11,33 -41.94%
Capitalização de mercado
BRL 561 949
41.81%
Volume (24)
BRL 286
0.31%
Fornecimento em circulação
49 460 SHEESHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHEESHA

Sheesha Finance (ERC20) Preço hoje

Sheesha Finance (ERC20) Preço
BRL 11,33

Alteração de preço

BRL -8,18673
41.94%
24h Baixo / 24h Alto
BRL 11,21 / BRL 21,76

Volume

BRL 285,89
0.31%
Volume / Limite de mercado
0,00050874724
Dominio de mercado
0,0000026107917%
Posição de mercado
#7255

Fornecimento de Sheesha Finance (ERC20)

Fornecimento em circulação
49 460,049 SHEESHA
Fornecimento total
99 990 SHEESHA
Fornecimento máximo
99 990 SHEESHA

Sheesha Finance (ERC20) Capitalização de mercado

Capitalização de mercado
BRL 561 949
41.81%

Totalmente diluído
Limite de mercado

BRL 1 136 053
46.82%

Sheesha Finance (ERC20) Preço Ontem

Baixa / Alta de ontem
BRL 21,329297 / BRL 21,39841
Abertura / Fecho de Ontem
BRL 21,329297 / BRL 21,39841
A mudança de ontem
46.97%
Volume de ontem
BRL 1 220,2111

Histórico do preço do Sheesha Finance (ERC20)

7 dias Baixa / 7 dias Alta
BRL 2,023489 / BRL 4,7740292
30 dias Baixa / 30 dias Alta
BRL 19,301089 / BRL 22,634393
90 dias Baixa / 90 dias Alta
BRL 11,027207 / BRL 23,588753
52 Semana Baixa / 52 Semana Alta
BRL 10,923624 / BRL 25,827503
Máxima de todos os temposCʼhwe. 7, 2022 (3 anos atrás)
BRL 722,47
98.43%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
BRL 10,48
8.45%

Data provided by Coingecko API

SHEESHA para BRL

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sheesha Finance (ERC20) para Brazilian Real Gráfico de Preço (SHEESHA para BRL)

    SHEESHABRL de TradingView

    Sheesha Finance (ERC20) Trocas

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (ERC20) Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 22,475499
    BRL 0
    BRL 22,554444
    BRL 19,301089
    18/08/2025
    BRL 22,580882
    BRL 22,475499
    BRL 23,279972
    BRL 11,027207
    17/08/2025
    BRL 22,319601
    BRL 22,580882
    BRL 23,588753
    BRL 22,219371
    16/08/2025
    BRL 21,752458
    BRL 22,319601
    BRL 22,952903
    BRL 20,786185
    15/08/2025
    BRL 25,257738
    BRL 21,752458
    BRL 25,827503
    BRL 21,803976
    14/08/2025
    BRL 25,281618
    BRL 25,257738
    BRL 25,486684
    BRL 24,433938
    13/08/2025
    BRL 22,00052
    BRL 25,281618
    BRL 24,278889
    BRL 10,923624

    Data provided by Coingecko API

    Explore Our Other Products for SHEESHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 853
    1.40%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 45,32B
    2
    BRL 4 227,84
    1.32%
    Capitalização de mercadoBRL 510,24B
    VolumeBRL 42,59B
    3
    BRL 2,9
    3.92%
    Capitalização de mercadoBRL 172,12B
    VolumeBRL 6,82B
    5
    BRL 831,73
    1.53%
    Capitalização de mercadoBRL 115,85B
    VolumeBRL 1,57B
    6
    BRL 181,74
    0.01%
    Capitalização de mercadoBRL 98,15B
    VolumeBRL 5,68B
    10
    BRL 0,21
    2.17%
    Capitalização de mercadoBRL 32,24B
    VolumeBRL 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 562 129
    VolumeBRL 1 095
    7254
    BRL 0,04
    0.46%
    Capitalização de mercadoBRL 560 739
    VolumeBRL 37
    7251
    BRL 0,00056177
    1.25%
    Capitalização de mercadoBRL 561 761
    VolumeBRL 229
    7256
    BRL 0,00140293
    9.20%
    Capitalização de mercadoBRL 561 614
    VolumeBRL 137 530
    7257
    BRL 0,00056161
    1.84%
    Capitalização de mercadoBRL 561 540
    VolumeBRL 1 332

    Data provided by Coingecko API