Sheesha Finance (ERC20) (SHEESHA) Valor real atual

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
BRL 11,09 -40.67%
Capitalização de mercado
BRL 548 313
40.67%
Volume (24)
BRL 280
0.14%
Fornecimento em circulação
49 460 SHEESHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHEESHA

Sheesha Finance (ERC20) Preço hoje

Sheesha Finance (ERC20) Preço
BRL 11,09

Alteração de preço

BRL -7,5996863
40.67%
24h Baixo / 24h Alto
BRL 10,92 / BRL 18,71

Volume

BRL 279,67
0.14%
Volume / Limite de mercado
0,00051005539
Dominio de mercado
0,000002552512%
Posição de mercado
#7584

Fornecimento de Sheesha Finance (ERC20)

Fornecimento em circulação
49 460,049 SHEESHA
Fornecimento total
99 990 SHEESHA
Fornecimento máximo
99 990 SHEESHA

Sheesha Finance (ERC20) Capitalização de mercado

Capitalização de mercado
BRL 548 313
40.67%

Totalmente diluído
Limite de mercado

BRL 1 108 487
0.58%

Sheesha Finance (ERC20) Preço Ontem

Baixa / Alta de ontem
BRL 11,014506 / BRL 11,029732
Abertura / Fecho de Ontem
BRL 11,014506 / BRL 11,029732
A mudança de ontem
0.62%
Volume de ontem
BRL 277,87991

Histórico do preço do Sheesha Finance (ERC20)

7 dias Baixa / 7 dias Alta
BRL 1,9719538 / BRL 3,6425571
30 dias Baixa / 30 dias Alta
BRL 11,014506 / BRL 18,682875
90 dias Baixa / 90 dias Alta
BRL 10,973881 / BRL 18,682875
52 Semana Baixa / 52 Semana Alta
BRL 10,667481 / BRL 19,716798
Máxima de todos os temposCʼhwe. 7, 2022 (3 anos atrás)
BRL 722,47
98.47%
Baixa de todos os temposMezh. 13, 2025 (3 meses atrás)
BRL 10,48
5.70%

Data provided by Coingecko API

SHEESHA para BRL

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sheesha Finance (ERC20) para Brazilian Real Gráfico de Preço (SHEESHA para BRL)

    SHEESHABRL de TradingView

    Sheesha Finance (ERC20) Trocas

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (ERC20) Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 11,091743
    BRL 0
    BRL 18,682875
    BRL 11,014506
    09/09/2025
    BRL 11,066883
    BRL 11,091743
    BRL 18,52209
    BRL 10,973881
    08/09/2025
    BRL 11,000859
    BRL 11,066883
    BRL 11,136644
    BRL 10,973922
    07/09/2025
    BRL 11,043598
    BRL 11,000859
    BRL 11,126026
    BRL 10,985064
    06/09/2025
    BRL 19,577474
    BRL 11,043598
    BRL 19,637493
    BRL 10,989407
    05/09/2025
    BRL 10,996208
    BRL 19,577474
    BRL 19,716798
    BRL 10,667481
    04/09/2025
    BRL 11,073143
    BRL 10,996208
    BRL 18,085311
    BRL 11,001772

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 18 minutoss e 20 segundoss

    Explore Our Other Products for SHEESHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 075
    1.71%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,48B
    2
    BRL 4 433,8
    2.53%
    Capitalização de mercadoBRL 535,45B
    VolumeBRL 37,15B
    3
    BRL 3
    0.91%
    Capitalização de mercadoBRL 178,67B
    VolumeBRL 4,2B
    5
    BRL 895,21
    1.24%
    Capitalização de mercadoBRL 124,64B
    VolumeBRL 1,73B
    6
    BRL 222,53
    0.37%
    Capitalização de mercadoBRL 120,65B
    VolumeBRL 9,15B
    9
    BRL 0,25
    3.34%
    Capitalização de mercadoBRL 37,64B
    VolumeBRL 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    7577
    BRL 0,00130852
    2.10%
    Capitalização de mercadoBRL 550 450
    VolumeBRL 386 633
    7582
    BRL 0,00006436
    0%
    Capitalização de mercadoBRL 566 365
    VolumeBRL 358 550
    7575
    BRL 0,0005534
    0.68%
    Capitalização de mercadoBRL 550 229
    VolumeBRL 254 964
    Capitalização de mercadoBRL 552 342
    VolumeBRL 2 379
    Capitalização de mercadoBRL 548 298
    VolumeBRL 280

    Data provided by Coingecko API