Shiba Saga (SHIA) Valor real atual

Shiba Saga logo
SHIAShiba Saga
JPY 0,027369 -11.06%
Capitalização de mercado
JPY 7,67M
11.06%
Volume (24)
JPY 114 492
0.18%
Fornecimento em circulação
280 080 210 SHIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHIA

Shiba Saga Preço hoje

Shiba Saga Preço
JPY 0,02736889

Alteração de preço

JPY -0,0034042972
11.06%
24h Baixo / 24h Alto
JPY 0,0270574 / JPY 0,03079104

Volume

JPY 114 492
0.18%
Volume / Limite de mercado
0,014936043
Dominio de mercado
0,0000013391441%
Posição de mercado
#8400

Fornecimento de Shiba Saga

Fornecimento em circulação
280 080 208,825 SHIA
Fornecimento total
2 000 000 000 SHIA
Fornecimento máximo
2 000 000 000 SHIA

Shiba Saga Capitalização de mercado

Capitalização de mercado
JPY 7 665 484
11.06%

Totalmente diluído
Limite de mercado

JPY 54 737 775
2.38%

Shiba Saga Preço Ontem

Baixa / Alta de ontem
JPY 0,028009212 / JPY 0,028060385
Abertura / Fecho de Ontem
JPY 0,028009212 / JPY 0,028060385
A mudança de ontem
2.38%
Volume de ontem
JPY 220 737,6

Histórico do preço do Shiba Saga

7 dias Baixa / 7 dias Alta
JPY 0,00018282338 / JPY 0,00028751785
30 dias Baixa / 30 dias Alta
JPY 0,027171635 / JPY 0,034707492
90 dias Baixa / 90 dias Alta
JPY 0,027171635 / JPY 0,042439073
52 Semana Baixa / 52 Semana Alta
JPY 0,026791529 / JPY 0,042439073
Máxima de todos os temposEost 26, 2023 (2 anos atrás)
JPY 115,04
99.98%
Baixa de todos os temposEbr. 20, 2025 (4 meses atrás)
JPY 0,00967665
182.83%

Data provided by Coingecko API

SHIA para JPY

Shiba Saga
Shiba SagaSHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIA Safely with 3Commas

Use a proven backtested strategy for SHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shiba Saga para Japanese yen Gráfico de Preço (SHIA para JPY)

    SHIAJPY de TradingView

    Shiba Saga Trocas

    Instant crypto to crypto exchange coming soon!

    Shiba Saga Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,030434
    JPY 0
    JPY 0,030749
    JPY 0,027172
    25/08/2025
    JPY 0,035464
    JPY 0,030434
    JPY 0,035464
    JPY 0,030193
    24/08/2025
    JPY 0,041949
    JPY 0,035464
    JPY 0,042439
    JPY 0,038122
    23/08/2025
    JPY 0,032212
    JPY 0,041949
    JPY 0,037999
    JPY 0,031316
    21/08/2025
    JPY 0,028659
    JPY 0
    JPY 0,029029
    JPY 0,028479
    20/08/2025
    JPY 0,026792
    JPY 0,028659
    JPY 0,028926
    JPY 0,026792

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 11 minutoss e 34 segundoss

    Explore Our Other Products for SHIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 387
    0.97%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 40,01B
    2
    JPY 4 616,76
    3.98%
    Capitalização de mercadoJPY 557,7B
    VolumeJPY 41,76B
    3
    JPY 3,02
    3.18%
    Capitalização de mercadoJPY 179,4B
    VolumeJPY 6,6B
    5
    JPY 861,7
    1.91%
    Capitalização de mercadoJPY 119,92B
    VolumeJPY 1,35B
    6
    JPY 202,98
    7.22%
    Capitalização de mercadoJPY 109,69B
    VolumeJPY 8,91B
    9
    JPY 0,221552
    4.50%
    Capitalização de mercadoJPY 33,38B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    8398
    JPY 7,69
    0.35%
    Capitalização de mercadoJPY 7,68M
    VolumeJPY 20,84M
    8397
    JPY 0,159226
    5.06%
    Capitalização de mercadoJPY 7,68M
    VolumeJPY 14 828
    8399
    JPY 0,00768343
    5.00%
    Capitalização de mercadoJPY 7,68M
    VolumeJPY 471
    8373
    JPY 0,0076606
    28.58%
    Capitalização de mercadoJPY 7,66M
    VolumeJPY 471 581
    8401
    JPY 0,02020282
    1.82%
    Capitalização de mercadoJPY 7,65M
    VolumeJPY 13 560

    Data provided by Coingecko API