Shogun (SHOGUN) Valor real atual

Shogun logo
SHOGUNShogun
$0,048821 -2.67%
Capitalização de mercado
$1,03M
2.74%
Volume (24)
$7 313
22.71%
Fornecimento em circulação
21 000 000 SHOGUN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHOGUN

Shogun Preço hoje

Shogun Preço
$0,04882053

Alteração de preço

$-0,001341175
2.67%
24h Baixo / 24h Alto
$0,04872262 / $0,050888

Volume

$7 313,44
22.71%
Volume / Limite de mercado
0,0071308267
Dominio de mercado
0,000025711625%
Posição de mercado
#4074

Fornecimento de Shogun

Fornecimento em circulação
21 000 000 SHOGUN
Fornecimento total
21 000 000 SHOGUN
Fornecimento máximo
21 000 000 SHOGUN

Shogun Capitalização de mercado

Capitalização de mercado
$1 025 609
2.74%

Totalmente diluído
Limite de mercado

$1 025 609
0.85%

Shogun Preço Ontem

Baixa / Alta de ontem
$0,049157722 / $0,049359995
Abertura / Fecho de Ontem
$0,049157722 / $0,049359995
A mudança de ontem
0.89%
Volume de ontem
$8 804,101

Histórico do preço do Shogun

7 dias Baixa / 7 dias Alta
$0,047125358 / $0,086685607
30 dias Baixa / 30 dias Alta
$0,048095405 / $0,050824299
90 dias Baixa / 90 dias Alta
$0,047125358 / $0,057608383
52 Semana Baixa / 52 Semana Alta
$0,047125358 / $0,086685607
Máxima de todos os temposGoue. 2, 2025 (1 meses atrás)
$0,193414
74.81%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,01257557
287.44%

Data provided by Coingecko API

SHOGUN para USD

Shogun
ShogunSHOGUN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOGUN Safely with 3Commas

Use a proven backtested strategy for SHOGUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shogun para US Dollar Gráfico de Preço (SHOGUN para USD)

    SHOGUNUSD de TradingView

    Shogun Trocas

    Instant crypto to crypto exchange coming soon!

    Shogun Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,049548
    $0
    $0,050824
    $0,049007
    29/08/2025
    $0,050285
    $0,049548
    $0,050569
    $0,047125
    28/08/2025
    $0,048837
    $0,050285
    $0,050181
    $0,047589
    27/08/2025
    $0,058017
    $0,048837
    $0,058017
    $0,049257
    26/08/2025
    $0,064575
    $0,058017
    $0,06546
    $0,054133
    25/08/2025
    $0,075206
    $0,064575
    $0,075846
    $0,065025
    24/08/2025
    $0,064201
    $0,075206
    $0,086686
    $0,059201

    Data provided by Coingecko API

    Datos en Vivo de Precios SHOGUN

    El precio actual de SHOGUN es de $ 0,048821 por SHOGUN/USD, con un capital de mercado de 1,03M USD. El volumen de trading en las últimas 24 horas es de $ 7 313 USD. El precio de SHOGUN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Shogun ha bajado un -2.67%. Tiene una circulación de suministro de $ 21 000 000 de SHOGUN.

    El gráfico de precio de Shogun en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SHOGUN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 31 minutoss e 50 segundoss

    Explore Our Other Products for SHOGUN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 671
    0.42%
    Capitalização de mercado$2,16T
    Volume$22,62B
    2
    $4 444,61
    1.20%
    Capitalização de mercado$536,42B
    Volume$18,16B
    3
    $2,83
    0.17%
    Capitalização de mercado$168,47B
    Volume$3,27B
    5
    $858,61
    0.19%
    Capitalização de mercado$119,55B
    Volume$726M
    6
    $203,58
    0.70%
    Capitalização de mercado$110,09B
    Volume$5,44B
    9
    $0,22
    0.80%
    Capitalização de mercado$32,86B
    Volume$905,39M

    Data provided by Coingecko API

    Mais criptomoedas

    4072
    $0,00141945
    0.07%
    Capitalização de mercado$1,03M
    Volume$108 324
    Capitalização de mercado$1,03M
    Volume$32 864
    4073
    $0,00102536
    19.35%
    Capitalização de mercado$1,03M
    Volume$300 128
    4075
    $0,01
    0.28%
    Capitalização de mercado$1,02M
    Volume$326
    Capitalização de mercado$1,02M
    Volume$529

    Data provided by Coingecko API