Shogun (SHOGUN) Valor real atual

Shogun logo
SHOGUNShogun
JPY 7,39+ 0.13%
Capitalização de mercado
JPY 155,25M
0.14%
Volume (24)
JPY 1 968 309
1.21%
Fornecimento em circulação
21 000 000 SHOGUN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHOGUN

Shogun Preço hoje

Shogun Preço
JPY 7,39

Alteração de preço

JPY 0,00990759
0.13%
24h Baixo / 24h Alto
JPY 6,98 / JPY 7,45

Volume

JPY 1 968 309
1.21%
Volume / Limite de mercado
0,012678409
Dominio de mercado
0,000026454376%
Posição de mercado
#4072

Fornecimento de Shogun

Fornecimento em circulação
21 000 000 SHOGUN
Fornecimento total
21 000 000 SHOGUN
Fornecimento máximo
21 000 000 SHOGUN

Shogun Capitalização de mercado

Capitalização de mercado
JPY 155 248 890
0.14%

Totalmente diluído
Limite de mercado

JPY 155 248 890
2.21%

Shogun Preço Ontem

Baixa / Alta de ontem
JPY 7,2053561 / JPY 7,2606432
Abertura / Fecho de Ontem
JPY 7,2606432 / JPY 7,2053561
A mudança de ontem
2.17%
Volume de ontem
JPY 1 857 123,4

Histórico do preço do Shogun

7 dias Baixa / 7 dias Alta
JPY 0,04758904 / JPY 0,086685607
30 dias Baixa / 30 dias Alta
JPY 6,9961667 / JPY 7,5989034
90 dias Baixa / 90 dias Alta
JPY 6,9961667 / JPY 11,199625
52 Semana Baixa / 52 Semana Alta
JPY 6,9961667 / JPY 12,795229
Máxima de todos os temposGoue. 2, 2025 (1 meses atrás)
JPY 27,8
73.42%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 1,84
302.27%

Data provided by Coingecko API

SHOGUN para JPY

Shogun
ShogunSHOGUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOGUN Safely with 3Commas

Use a proven backtested strategy for SHOGUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shogun para Japanese yen Gráfico de Preço (SHOGUN para JPY)

    SHOGUNJPY de TradingView

    Shogun Trocas

    Instant crypto to crypto exchange coming soon!

    Shogun Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 7,193908
    JPY 0
    JPY 7,38949
    JPY 6,996167
    27/08/2025
    JPY 8,556034
    JPY 7,193908
    JPY 8,560349
    JPY 7,255407
    26/08/2025
    JPY 9,547208
    JPY 8,556034
    JPY 9,643374
    JPY 7,998993
    25/08/2025
    JPY 11,074844
    JPY 9,547208
    JPY 11,199625
    JPY 9,607011
    24/08/2025
    JPY 9,434871
    JPY 11,074844
    JPY 12,795229
    JPY 8,700075
    23/08/2025
    JPY 9,443323
    JPY 9,434871
    JPY 9,464556
    JPY 9,233325
    22/08/2025
    JPY 8,981028
    JPY 9,443323
    JPY 10,06482
    JPY 8,926853

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 26 minutoss e 7 segundoss

    Explore Our Other Products for SHOGUN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 559
    0.03%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,78B
    2
    JPY 4 479,11
    0.94%
    Capitalização de mercadoJPY 541,23B
    VolumeJPY 29,04B
    3
    JPY 2,95
    1.07%
    Capitalização de mercadoJPY 175,76B
    VolumeJPY 5,58B
    5
    JPY 875,94
    2.22%
    Capitalização de mercadoJPY 121,88B
    VolumeJPY 1,64B
    6
    JPY 216,73
    4.80%
    Capitalização de mercadoJPY 117,23B
    VolumeJPY 12,82B
    9
    JPY 0,223422
    0.99%
    Capitalização de mercadoJPY 33,68B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 155,47M
    VolumeJPY 649 722
    4068
    JPY 0,251001
    0.15%
    Capitalização de mercadoJPY 155,34M
    VolumeJPY 998 187
    4061
    JPY 0,84089
    9.90%
    Capitalização de mercadoJPY 155,28M
    VolumeJPY 175,41M
    4069
    JPY 4,23
    0.21%
    Capitalização de mercadoJPY 155,24M
    VolumeJPY 152 197
    4071
    JPY 0,155389
    9.08%
    Capitalização de mercadoJPY 155,2M
    VolumeJPY 12,99M

    Data provided by Coingecko API