Silly Goose (GOO) Valor real atual

Silly Goose logo
GOOSilly Goose
GBP 0,000135 -0.34%
Capitalização de mercado
GBP 135 577
0.15%
Volume (24)
GBP 130
0.24%
Fornecimento em circulação
999 962 260 GOO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOO

Silly Goose Preço hoje

Silly Goose Preço
GBP 0,00013532

Alteração de preço

GBP <0.000001
0.34%
24h Baixo / 24h Alto
GBP 0,00013473 / GBP 0,00013874

Volume

GBP 130,36
0.24%
Volume / Limite de mercado
0,00096152002
Dominio de mercado
0,0000046293805%
Posição de mercado
#6589

Fornecimento de Silly Goose

Fornecimento em circulação
999 962 263 GOO
Fornecimento total
999 962 263 GOO
Fornecimento máximo
1 000 000 000 GOO

Silly Goose Capitalização de mercado

Capitalização de mercado
GBP 135 577
0.15%

Totalmente diluído
Limite de mercado

GBP 135 577
0.08%

Silly Goose Preço Ontem

Baixa / Alta de ontem
GBP 0,00013552727 / GBP 0,00013585828
Abertura / Fecho de Ontem
GBP 0,00013585828 / GBP 0,00013552727
A mudança de ontem
0.27%
Volume de ontem
GBP 1 847,5605

Histórico do preço do Silly Goose

7 dias Baixa / 7 dias Alta
GBP 0,00017199309 / GBP 0,00022491433
30 dias Baixa / 30 dias Alta
GBP 0,00012888251 / GBP 0,00014449397
90 dias Baixa / 90 dias Alta
GBP 0,00012888251 / GBP 0,00015305228
52 Semana Baixa / 52 Semana Alta
GBP 0,00012888251 / GBP 0,00016659675
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
GBP 0,02493632
99.46%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
GBP 0,00011339
19.57%

Data provided by Coingecko API

GOO para GBP

Silly Goose
Silly GooseGOO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOO Safely with 3Commas

Use a proven backtested strategy for GOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Silly Goose para British Pound Gráfico de Preço (GOO para GBP)

    GOOGBP de TradingView

    Silly Goose Trocas

    Instant crypto to crypto exchange coming soon!

    Silly Goose Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000142
    GBP 0
    GBP 0,000144
    GBP 0,000129
    01/09/2025
    GBP 0,000144
    GBP 0,000142
    GBP 0,000146
    GBP 0,00014
    31/08/2025
    GBP 0,000148
    GBP 0,000144
    GBP 0,00015
    GBP 0,000146
    30/08/2025
    GBP 0,000152
    GBP 0,000148
    GBP 0,000153
    GBP 0,000145
    29/08/2025
    GBP 0,000165
    GBP 0,000152
    GBP 0,000167
    GBP 0,000149
    28/08/2025
    GBP 0,000156
    GBP 0,000165
    GBP 0,000165
    GBP 0,000156
    27/08/2025
    GBP 0,000151
    GBP 0,000156
    GBP 0,00016
    GBP 0,00015

    Data provided by Coingecko API

    Explore Our Other Products for GOO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 869
    0.45%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 37,1B
    2
    GBP 4 458,11
    3.04%
    Capitalização de mercadoGBP 538,47B
    VolumeGBP 30,2B
    3
    GBP 2,84
    0.10%
    Capitalização de mercadoGBP 169,25B
    VolumeGBP 4,38B
    5
    GBP 854,69
    0.19%
    Capitalização de mercadoGBP 119,03B
    VolumeGBP 877,2M
    6
    GBP 208,81
    0.42%
    Capitalização de mercadoGBP 112,97B
    VolumeGBP 7,36B
    9
    GBP 0,220943
    2.69%
    Capitalização de mercadoGBP 33,35B
    VolumeGBP 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    6580
    GBP 0,052054
    0%
    Capitalização de mercadoGBP 135 747
    VolumeGBP 212
    6579
    GBP 0,00013578
    4.45%
    Capitalização de mercadoGBP 135 622
    VolumeGBP 23 817
    6581
    Capitalização de mercadoGBP 135 254
    VolumeGBP 1
    6583
    GBP 0,00013548
    0.97%
    Capitalização de mercadoGBP 135 484
    VolumeGBP 515
    6584
    GBP 0,0003594
    0.26%
    Capitalização de mercadoGBP 135 277
    VolumeGBP 22

    Data provided by Coingecko API