Silly Goose (GOO) Canlı Fiyat

Silly Goose logo
GOOSilly Goose
GBP 0,000146 -3.03%
Piyasa değeri
GBP 145.093
3.44%
Hacim (24s)
GBP 43
0.73%
Dolaşımdaki miktar
999.962.260 GOO
Yayın tarihi
-

Data provided by Coingecko API

GOO Fiyat İstatistikleri

Fiyat / Silly Goose Fiyatı Bugün

Silly Goose Fiyatı
GBP 0,00014569

Fiyat Değişimi

GBP -0,0000045555802
3.03%
24s Düşük / 24s Yüksek
GBP 0,00014092 / GBP 0,00015101

Alım Satım Hacmi

GBP 43,07
0.73%
Hacim / Piyasa Değeri
0,00029684409
Piyasa hakimiyeti
0,0000049108879%
Piyasa sıralaması
#6427

Silly Goose Arzı

Daloşımdaki Arz
999.962.263 GOO
Toplam Arz
999.962.263 GOO
Maks Arz
1.000.000.000 GOO

Silly Goose piyasa değeri

Piyasa Değeri
GBP 145.093
3.44%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 145.093
1.21%

Dünkü Silly Goose Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00014612007 / GBP 0,0001476384
Dünkü Açılış / Kapanış
GBP 0,00014612007 / GBP 0,0001476384
Dünkü Değişim
0.81%
Dünkü Hacim
GBP 163,46786

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00019128761 / GBP 0,00022491433
30g Düşük/30g Yüksek
GBP 0,00014547246 / GBP 0,00015049603
90g Düşük/90g Yüksek
GBP 0,00014547246 / GBP 0,00016659675
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00014451469 / GBP 0,00016659675
Tüm Zamanlar YüksekMar 16, 2024 (1 yıl önce)
GBP 0,02493632
99.42%
Tüm Zamanlar DüşükAğu 2, 2025 (29 gün önce)
GBP 0,00011339
28.57%

Data provided by Coingecko API

GOO'den GBP'ye Dönüştürücü

Silly Goose
Silly GooseGOO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOO Safely with 3Commas

Use a proven backtested strategy for GOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Silly Goose Fiyat Tablosu (GOO'den GBP'ye)

    GOOGBP TradingView tarafından

    Silly Goose Borsaları

    Instant crypto to crypto exchange coming soon!

    Silly Goose Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000148
    GBP 0
    GBP 0,00015
    GBP 0,000146
    30.08.2025
    GBP 0,000152
    GBP 0,000148
    GBP 0,000153
    GBP 0,000145
    29.08.2025
    GBP 0,000165
    GBP 0,000152
    GBP 0,000167
    GBP 0,000149
    28.08.2025
    GBP 0,000156
    GBP 0,000165
    GBP 0,000165
    GBP 0,000156
    27.08.2025
    GBP 0,000151
    GBP 0,000156
    GBP 0,00016
    GBP 0,00015
    26.08.2025
    GBP 0,000146
    GBP 0,000151
    GBP 0,000151
    GBP 0,000145
    25.08.2025
    GBP 0,000161
    GBP 0,000146
    GBP 0,000166
    GBP 0,000146

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 25 dakika ve 15 saniye

    Explore Our Other Products for GOO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.482
    0.53%
    Piyasa değeriGBP 2,18T
    HacimGBP 34,4B
    2
    GBP 4.469,67
    0.19%
    Piyasa değeriGBP 539,62B
    HacimGBP 25,74B
    4
    GBP 2,8
    1.29%
    Piyasa değeriGBP 166,58B
    HacimGBP 5,76B
    5
    GBP 864,23
    0.50%
    Piyasa değeriGBP 120,38B
    HacimGBP 1,13B
    6
    GBP 202,7
    0.88%
    Piyasa değeriGBP 109,68B
    HacimGBP 6,48B
    9
    GBP 0,216357
    1.08%
    Piyasa değeriGBP 32,64B
    HacimGBP 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6423
    GBP 0,00018183
    0.11%
    Piyasa değeriGBP 148.246
    HacimGBP 54
    6424
    GBP 0,0021154
    1.54%
    Piyasa değeriGBP 145.337
    HacimGBP 39.478
    6426
    GBP 0,00014658
    7.21%
    Piyasa değeriGBP 145.197
    HacimGBP 451
    6428
    GBP 0,00014485
    2.63%
    Piyasa değeriGBP 145.011
    HacimGBP 2.403
    6430
    GBP 0,00144694
    10.46%
    Piyasa değeriGBP 144.934
    HacimGBP 4.335

    Data provided by Coingecko API